Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=180; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=22; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=80; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=70; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 26494.63 | Gross profit | 53761.31 | Gross loss | -27266.69 |
| Profit factor | 1.97 | Expected payoff | 38.96 | ||
| Absolute drawdown | 128.25 | Maximal drawdown | 8179.78 (32.15%) | Relative drawdown | 69.25% (4309.47) |
| Total trades | 680 | Short positions (won %) | 379 (64.91%) | Long positions (won %) | 301 (75.75%) |
| Profit trades (% of total) | 474 (69.71%) | Loss trades (% of total) | 206 (30.29%) | ||
| Largest | profit trade | 170.01 | loss trade | -187.54 | |
| Average | profit trade | 113.42 | loss trade | -132.36 | |
| Maximum | consecutive wins (profit in money) | 89 (10020.10) | consecutive losses (loss in money) | 35 (-5172.12) | |
| Maximal | consecutive profit (count of wins) | 10020.10 (89) | consecutive loss (count of losses) | -5172.12 (35) | |
| Average | consecutive wins | 18 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.06 12:00 | buy | 1 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 2 | 2024.05.06 12:00 | modify | 1 | 0.10 | 101.966 | 99.766 | 104.366 | ||
| 3 | 2024.05.06 16:00 | buy | 2 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 4 | 2024.05.06 16:00 | modify | 2 | 0.10 | 101.914 | 99.714 | 104.314 | ||
| 5 | 2024.05.06 20:00 | buy | 3 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 6 | 2024.05.06 20:00 | modify | 3 | 0.10 | 101.964 | 99.764 | 104.364 | ||
| 7 | 2024.05.07 00:00 | buy | 4 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 8 | 2024.05.07 00:00 | modify | 4 | 0.10 | 102.190 | 99.990 | 104.590 | ||
| 9 | 2024.05.07 04:00 | buy | 5 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 10 | 2024.05.07 04:00 | modify | 5 | 0.10 | 102.484 | 100.284 | 104.884 | ||
| 11 | 2024.05.07 08:00 | buy | 6 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 12 | 2024.05.07 08:00 | modify | 6 | 0.10 | 101.757 | 99.557 | 104.157 | ||
| 13 | 2024.05.07 08:00 | modify | 5 | 0.10 | 102.484 | 100.284 | 104.184 | ||
| 14 | 2024.05.07 12:00 | buy | 7 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 15 | 2024.05.07 12:00 | modify | 7 | 0.10 | 102.087 | 99.887 | 104.487 | ||
| 16 | 2024.05.07 16:00 | buy | 8 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 17 | 2024.05.07 16:00 | modify | 8 | 0.10 | 102.165 | 99.965 | 104.565 | ||
| 18 | 2024.05.07 20:00 | buy | 9 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 19 | 2024.05.07 20:00 | modify | 9 | 0.10 | 102.069 | 99.869 | 104.469 | ||
| 20 | 2024.05.08 00:00 | buy | 10 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 21 | 2024.05.08 00:00 | modify | 10 | 0.10 | 101.998 | 99.798 | 104.398 | ||
| 22 | 2024.05.08 04:00 | buy | 11 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 23 | 2024.05.08 04:00 | modify | 11 | 0.10 | 102.017 | 99.817 | 104.417 | ||
| 24 | 2024.05.08 08:00 | buy | 12 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 25 | 2024.05.08 08:00 | modify | 12 | 0.10 | 102.079 | 99.879 | 104.479 | ||
| 26 | 2024.05.08 12:00 | buy | 13 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 27 | 2024.05.08 12:00 | modify | 13 | 0.10 | 102.093 | 99.893 | 104.493 | ||
| 28 | 2024.05.08 16:00 | buy | 14 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 29 | 2024.05.08 16:00 | modify | 14 | 0.10 | 102.342 | 100.142 | 104.742 | ||
| 30 | 2024.05.08 20:00 | buy | 15 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 31 | 2024.05.08 20:00 | modify | 15 | 0.10 | 102.406 | 100.206 | 104.806 | ||
| 32 | 2024.05.09 00:00 | buy | 16 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 33 | 2024.05.09 00:00 | modify | 16 | 0.10 | 102.228 | 100.028 | 104.628 | ||
| 34 | 2024.05.09 04:00 | buy | 17 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 35 | 2024.05.09 04:00 | modify | 17 | 0.10 | 102.430 | 100.230 | 104.830 | ||
| 36 | 2024.05.09 08:00 | buy | 18 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 37 | 2024.05.09 08:00 | modify | 18 | 0.10 | 102.485 | 100.285 | 104.885 | ||
| 38 | 2024.05.09 12:00 | buy | 19 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 39 | 2024.05.09 12:00 | modify | 19 | 0.10 | 102.640 | 100.440 | 105.040 | ||
| 40 | 2024.05.09 16:00 | buy | 20 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 41 | 2024.05.09 16:00 | modify | 20 | 0.10 | 102.847 | 100.647 | 105.247 | ||
| 42 | 2024.05.09 20:00 | buy | 21 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 43 | 2024.05.09 20:00 | modify | 21 | 0.10 | 102.917 | 100.717 | 105.317 | ||
| 44 | 2024.05.10 00:00 | buy | 22 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 45 | 2024.05.10 00:00 | modify | 22 | 0.10 | 102.851 | 100.651 | 105.251 | ||
| 46 | 2024.05.10 04:00 | buy | 23 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 47 | 2024.05.10 04:00 | modify | 23 | 0.10 | 102.905 | 100.705 | 105.305 | ||
| 48 | 2024.05.10 08:00 | buy | 24 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 49 | 2024.05.10 08:00 | modify | 24 | 0.10 | 102.954 | 100.754 | 105.354 | ||
| 50 | 2024.05.10 12:00 | buy | 25 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 51 | 2024.05.10 12:00 | modify | 25 | 0.10 | 102.894 | 100.694 | 105.294 | ||
| 52 | 2024.05.10 16:00 | buy | 26 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 53 | 2024.05.10 16:00 | modify | 26 | 0.10 | 102.983 | 100.783 | 105.383 | ||
| 54 | 2024.05.10 20:00 | buy | 27 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 55 | 2024.05.10 20:00 | modify | 27 | 0.10 | 102.937 | 100.737 | 105.337 | ||
| 56 | 2024.05.13 00:00 | buy | 28 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 57 | 2024.05.13 00:00 | modify | 28 | 0.10 | 102.874 | 100.674 | 105.274 | ||
| 58 | 2024.05.13 08:00 | buy | 29 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 59 | 2024.05.13 08:00 | modify | 29 | 0.10 | 102.960 | 100.760 | 105.360 | ||
| 60 | 2024.05.13 12:00 | buy | 30 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 61 | 2024.05.13 12:00 | modify | 30 | 0.10 | 103.165 | 100.965 | 105.565 | ||
| 62 | 2024.05.13 16:00 | buy | 31 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 63 | 2024.05.13 16:00 | modify | 31 | 0.10 | 103.254 | 101.054 | 105.654 | ||
| 64 | 2024.05.13 20:00 | buy | 32 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 65 | 2024.05.13 20:00 | modify | 32 | 0.10 | 103.243 | 101.043 | 105.643 | ||
| 66 | 2024.05.14 00:00 | buy | 33 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 67 | 2024.05.14 00:00 | modify | 33 | 0.10 | 103.310 | 101.110 | 105.710 | ||
| 68 | 2024.05.14 04:00 | buy | 34 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 69 | 2024.05.14 04:00 | modify | 34 | 0.10 | 103.286 | 101.086 | 105.686 | ||
| 70 | 2024.05.14 08:00 | buy | 35 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 71 | 2024.05.14 08:00 | modify | 35 | 0.10 | 103.426 | 101.226 | 105.826 | ||
| 72 | 2024.05.14 12:00 | close | 1 | 0.10 | 103.411 | 99.766 | 104.366 | 102.96 | 1102.96 |
| 73 | 2024.05.14 12:00 | buy | 36 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 74 | 2024.05.14 12:00 | modify | 36 | 0.10 | 103.441 | 101.241 | 105.841 | ||
| 75 | 2024.05.14 16:00 | close | 2 | 0.10 | 103.640 | 99.714 | 104.314 | 122.30 | 1225.26 |
| 76 | 2024.05.14 16:00 | buy | 37 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 77 | 2024.05.14 16:00 | modify | 37 | 0.10 | 103.670 | 101.470 | 106.070 | ||
| 78 | 2024.05.14 20:00 | close | 3 | 0.10 | 103.678 | 99.764 | 104.364 | 121.47 | 1346.73 |
| 79 | 2024.05.14 20:00 | buy | 38 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 80 | 2024.05.14 20:00 | modify | 38 | 0.10 | 103.708 | 101.508 | 106.108 | ||
| 81 | 2024.05.15 00:00 | close | 4 | 0.10 | 103.674 | 99.990 | 104.590 | 105.65 | 1452.38 |
| 82 | 2024.05.15 00:00 | buy | 39 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 83 | 2024.05.15 00:00 | modify | 39 | 0.10 | 103.704 | 101.504 | 106.104 | ||
| 84 | 2024.05.15 04:00 | close | 5 | 0.10 | 103.959 | 100.284 | 104.184 | 105.03 | 1557.40 |
| 85 | 2024.05.15 04:00 | buy | 40 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 86 | 2024.05.15 04:00 | modify | 40 | 0.10 | 103.989 | 101.789 | 106.389 | ||
| 87 | 2024.05.15 04:00 | modify | 6 | 0.10 | 101.757 | 103.159 | 104.157 | ||
| 88 | 2024.05.15 08:00 | close | 6 | 0.10 | 103.690 | 103.159 | 104.157 | 136.55 | 1693.95 |
| 89 | 2024.05.15 08:00 | buy | 41 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 90 | 2024.05.15 08:00 | modify | 41 | 0.10 | 103.720 | 101.520 | 106.120 | ||
| 91 | 2024.05.15 12:00 | close | 7 | 0.10 | 103.399 | 99.887 | 104.487 | 93.82 | 1787.77 |
| 92 | 2024.05.15 12:00 | buy | 42 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 93 | 2024.05.15 12:00 | modify | 42 | 0.10 | 103.429 | 101.229 | 105.829 | ||
| 94 | 2024.05.15 16:00 | close | 8 | 0.10 | 103.441 | 99.965 | 104.565 | 91.34 | 1879.11 |
| 95 | 2024.05.15 16:00 | buy | 43 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 96 | 2024.05.15 16:00 | modify | 43 | 0.10 | 103.471 | 101.271 | 105.871 | ||
| 97 | 2024.05.15 20:00 | close | 9 | 0.10 | 103.714 | 99.869 | 104.469 | 116.73 | 1995.84 |
| 98 | 2024.05.15 20:00 | buy | 44 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 99 | 2024.05.15 20:00 | modify | 44 | 0.10 | 103.744 | 101.544 | 106.144 | ||
| 100 | 2024.05.16 00:00 | close | 10 | 0.10 | 103.378 | 99.798 | 104.398 | 99.37 | 2095.21 |
| 101 | 2024.05.16 00:00 | buy | 45 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 102 | 2024.05.16 00:00 | modify | 45 | 0.10 | 103.408 | 101.208 | 105.808 | ||
| 103 | 2024.05.16 04:00 | modify | 44 | 0.10 | 103.744 | 101.544 | 105.444 | ||
| 104 | 2024.05.16 04:00 | modify | 40 | 0.10 | 103.989 | 101.789 | 105.489 | ||
| 105 | 2024.05.16 08:00 | close | 11 | 0.10 | 103.241 | 99.817 | 104.417 | 88.64 | 2183.86 |
| 106 | 2024.05.16 08:00 | buy | 46 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 107 | 2024.05.16 08:00 | modify | 46 | 0.10 | 103.271 | 101.071 | 105.671 | ||
| 108 | 2024.05.16 12:00 | close | 12 | 0.10 | 103.286 | 99.879 | 104.479 | 87.47 | 2271.33 |
| 109 | 2024.05.16 12:00 | buy | 47 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 110 | 2024.05.16 12:00 | modify | 47 | 0.10 | 103.316 | 101.116 | 105.716 | ||
| 111 | 2024.05.16 16:00 | close | 13 | 0.10 | 103.742 | 99.893 | 104.493 | 117.89 | 2389.22 |
| 112 | 2024.05.16 16:00 | buy | 48 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 113 | 2024.05.16 16:00 | modify | 48 | 0.10 | 103.772 | 101.572 | 106.172 | ||
| 114 | 2024.05.16 20:00 | close | 14 | 0.10 | 103.786 | 100.142 | 104.742 | 103.77 | 2493.00 |
| 115 | 2024.05.16 20:00 | buy | 49 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 116 | 2024.05.16 20:00 | modify | 49 | 0.10 | 103.816 | 101.616 | 106.216 | ||
| 117 | 2024.05.17 00:00 | close | 15 | 0.10 | 103.839 | 100.206 | 104.806 | 103.47 | 2596.46 |
| 118 | 2024.05.17 00:00 | buy | 50 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 119 | 2024.05.17 00:00 | modify | 50 | 0.10 | 103.869 | 101.669 | 106.269 | ||
| 120 | 2024.05.17 04:00 | close | 16 | 0.10 | 103.804 | 100.028 | 104.628 | 111.98 | 2708.44 |
| 121 | 2024.05.17 04:00 | buy | 51 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 122 | 2024.05.17 04:00 | modify | 51 | 0.10 | 103.834 | 101.634 | 106.234 | ||
| 123 | 2024.05.17 08:00 | close | 17 | 0.10 | 103.838 | 100.230 | 104.830 | 100.42 | 2808.86 |
| 124 | 2024.05.17 08:00 | buy | 52 | 0.10 | 103.868 | 0.000 | 0.000 | ||
| 125 | 2024.05.17 08:00 | modify | 52 | 0.10 | 103.868 | 101.668 | 106.268 | ||
| 126 | 2024.05.17 12:00 | close | 18 | 0.10 | 103.770 | 100.285 | 104.885 | 91.95 | 2900.81 |
| 127 | 2024.05.17 12:00 | buy | 53 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 128 | 2024.05.17 12:00 | modify | 53 | 0.10 | 103.800 | 101.600 | 106.200 | ||
| 129 | 2024.05.17 16:00 | close | 19 | 0.10 | 103.977 | 100.440 | 105.040 | 95.54 | 2996.35 |
| 130 | 2024.05.17 16:00 | buy | 54 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 131 | 2024.05.17 16:00 | modify | 54 | 0.10 | 104.007 | 101.807 | 106.407 | ||
| 132 | 2024.05.17 20:00 | close | 20 | 0.10 | 104.240 | 100.647 | 105.247 | 99.39 | 3095.74 |
| 133 | 2024.05.17 20:00 | buy | 55 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 134 | 2024.05.17 20:00 | modify | 55 | 0.10 | 104.270 | 102.070 | 106.670 | ||
| 135 | 2024.05.19 20:00 | close | 21 | 0.10 | 104.050 | 100.717 | 105.317 | 81.50 | 3177.24 |
| 136 | 2024.05.19 20:00 | buy | 56 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 137 | 2024.05.19 20:00 | modify | 56 | 0.10 | 104.080 | 101.880 | 106.480 | ||
| 138 | 2024.05.20 00:00 | close | 22 | 0.10 | 104.354 | 100.651 | 105.251 | 106.96 | 3284.20 |
| 139 | 2024.05.20 00:00 | buy | 57 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 140 | 2024.05.20 00:00 | modify | 57 | 0.10 | 104.384 | 102.184 | 106.784 | ||
| 141 | 2024.05.20 04:00 | close | 23 | 0.10 | 104.358 | 100.705 | 105.305 | 103.51 | 3387.70 |
| 142 | 2024.05.20 04:00 | buy | 58 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 143 | 2024.05.20 04:00 | modify | 58 | 0.10 | 104.388 | 102.188 | 106.788 | ||
| 144 | 2024.05.20 08:00 | close | 24 | 0.10 | 104.257 | 100.754 | 105.354 | 93.19 | 3480.89 |
| 145 | 2024.05.20 08:00 | buy | 59 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 146 | 2024.05.20 08:00 | modify | 59 | 0.10 | 104.287 | 102.087 | 106.687 | ||
| 147 | 2024.05.20 12:00 | close | 25 | 0.10 | 104.080 | 100.694 | 105.294 | 85.14 | 3566.03 |
| 148 | 2024.05.20 12:00 | buy | 60 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 149 | 2024.05.20 12:00 | modify | 60 | 0.10 | 104.110 | 101.910 | 106.510 | ||
| 150 | 2024.05.20 16:00 | close | 26 | 0.10 | 104.186 | 100.783 | 105.383 | 86.32 | 3652.35 |
| 151 | 2024.05.20 16:00 | buy | 61 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 152 | 2024.05.20 16:00 | modify | 61 | 0.10 | 104.216 | 102.016 | 106.616 | ||
| 153 | 2024.05.20 20:00 | close | 27 | 0.10 | 104.219 | 100.737 | 105.337 | 91.75 | 3744.10 |
| 154 | 2024.05.20 20:00 | buy | 62 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 155 | 2024.05.20 20:00 | modify | 62 | 0.10 | 104.249 | 102.049 | 106.649 | ||
| 156 | 2024.05.21 00:00 | close | 28 | 0.10 | 104.346 | 100.674 | 105.274 | 104.83 | 3848.93 |
| 157 | 2024.05.21 00:00 | buy | 63 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 158 | 2024.05.21 00:00 | modify | 63 | 0.10 | 104.376 | 102.176 | 106.776 | ||
| 159 | 2024.05.21 04:00 | close | 29 | 0.10 | 104.151 | 100.760 | 105.360 | 85.49 | 3934.42 |
| 160 | 2024.05.21 04:00 | buy | 64 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 161 | 2024.05.21 04:00 | modify | 64 | 0.10 | 104.181 | 101.981 | 106.581 | ||
| 162 | 2024.05.21 08:00 | close | 30 | 0.10 | 104.101 | 100.965 | 105.565 | 67.94 | 4002.36 |
| 163 | 2024.05.21 08:00 | buy | 65 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 164 | 2024.05.21 08:00 | modify | 65 | 0.10 | 104.131 | 101.931 | 106.531 | ||
| 165 | 2024.05.21 12:00 | close | 31 | 0.10 | 104.327 | 101.054 | 105.654 | 77.37 | 4079.73 |
| 166 | 2024.05.21 12:00 | buy | 66 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 167 | 2024.05.21 12:00 | modify | 66 | 0.10 | 104.357 | 102.157 | 106.757 | ||
| 168 | 2024.05.21 16:00 | close | 32 | 0.10 | 104.030 | 101.043 | 105.643 | 57.69 | 4137.41 |
| 169 | 2024.05.21 16:00 | buy | 67 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 170 | 2024.05.21 16:00 | modify | 67 | 0.10 | 104.060 | 101.860 | 106.460 | ||
| 171 | 2024.05.21 20:00 | close | 33 | 0.10 | 104.122 | 101.110 | 105.710 | 58.97 | 4196.38 |
| 172 | 2024.05.21 20:00 | buy | 68 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 173 | 2024.05.21 20:00 | modify | 68 | 0.10 | 104.152 | 101.952 | 106.552 | ||
| 174 | 2024.05.22 00:00 | close | 34 | 0.10 | 104.170 | 101.086 | 105.686 | 64.37 | 4260.75 |
| 175 | 2024.05.22 00:00 | buy | 69 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 176 | 2024.05.22 00:00 | modify | 69 | 0.10 | 104.200 | 102.000 | 106.600 | ||
| 177 | 2024.05.22 04:00 | close | 35 | 0.10 | 104.214 | 101.226 | 105.826 | 57.76 | 4318.51 |
| 178 | 2024.05.22 04:00 | buy | 70 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 179 | 2024.05.22 04:00 | modify | 70 | 0.10 | 104.244 | 102.044 | 106.644 | ||
| 180 | 2024.05.22 20:00 | modify | 58 | 0.10 | 104.388 | 102.188 | 106.088 | ||
| 181 | 2024.05.23 20:00 | modify | 66 | 0.10 | 104.357 | 102.157 | 106.057 | ||
| 182 | 2024.05.23 20:00 | modify | 63 | 0.10 | 104.376 | 102.176 | 106.076 | ||
| 183 | 2024.05.23 20:00 | modify | 57 | 0.10 | 104.384 | 102.184 | 106.084 | ||
| 184 | 2024.05.27 20:00 | close | 36 | 0.10 | 104.447 | 101.241 | 105.841 | 74.97 | 4393.48 |
| 185 | 2024.05.27 20:00 | buy | 71 | 0.10 | 104.477 | 0.000 | 0.000 | ||
| 186 | 2024.05.27 20:00 | modify | 71 | 0.10 | 104.477 | 102.277 | 106.877 | ||
| 187 | 2024.05.28 00:00 | close | 37 | 0.10 | 104.388 | 101.470 | 106.070 | 55.60 | 4449.08 |
| 188 | 2024.05.28 00:00 | buy | 72 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 189 | 2024.05.28 00:00 | modify | 72 | 0.10 | 104.418 | 102.218 | 106.818 | ||
| 190 | 2024.05.28 04:00 | close | 38 | 0.10 | 104.525 | 101.508 | 106.108 | 62.40 | 4511.49 |
| 191 | 2024.05.28 04:00 | buy | 73 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 192 | 2024.05.28 04:00 | modify | 73 | 0.10 | 104.555 | 102.355 | 106.955 | ||
| 193 | 2024.05.28 08:00 | close | 39 | 0.10 | 104.532 | 101.504 | 106.104 | 62.73 | 4574.22 |
| 194 | 2024.05.28 08:00 | buy | 74 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 195 | 2024.05.28 08:00 | modify | 74 | 0.10 | 104.562 | 102.362 | 106.962 | ||
| 196 | 2024.05.28 12:00 | close | 40 | 0.10 | 104.554 | 101.789 | 105.489 | 44.63 | 4618.85 |
| 197 | 2024.05.28 12:00 | buy | 75 | 0.10 | 104.584 | 0.000 | 0.000 | ||
| 198 | 2024.05.28 12:00 | modify | 75 | 0.10 | 104.584 | 102.384 | 106.984 | ||
| 199 | 2024.05.28 16:00 | close | 41 | 0.10 | 104.573 | 101.520 | 106.120 | 64.45 | 4683.30 |
| 200 | 2024.05.28 16:00 | buy | 76 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 201 | 2024.05.28 16:00 | modify | 76 | 0.10 | 104.603 | 102.403 | 107.003 | ||
| 202 | 2024.05.28 20:00 | close | 42 | 0.10 | 104.515 | 101.229 | 105.829 | 80.48 | 4763.78 |
| 203 | 2024.05.28 20:00 | buy | 77 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 204 | 2024.05.28 20:00 | modify | 77 | 0.10 | 104.545 | 102.345 | 106.945 | ||
| 205 | 2024.05.29 00:00 | close | 43 | 0.10 | 104.549 | 101.271 | 105.871 | 80.37 | 4844.15 |
| 206 | 2024.05.29 00:00 | buy | 78 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 207 | 2024.05.29 00:00 | modify | 78 | 0.10 | 104.579 | 102.379 | 106.979 | ||
| 208 | 2024.05.29 04:00 | close | 44 | 0.10 | 104.646 | 101.544 | 105.444 | 68.26 | 4912.41 |
| 209 | 2024.05.29 04:00 | buy | 79 | 0.10 | 104.676 | 0.000 | 0.000 | ||
| 210 | 2024.05.29 04:00 | modify | 79 | 0.10 | 104.676 | 102.476 | 107.076 | ||
| 211 | 2024.05.29 08:00 | close | 45 | 0.10 | 104.585 | 101.208 | 105.808 | 85.85 | 4998.26 |
| 212 | 2024.05.29 08:00 | buy | 80 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 213 | 2024.05.29 08:00 | modify | 80 | 0.10 | 104.615 | 102.415 | 107.015 | ||
| 214 | 2024.05.29 12:00 | close | 46 | 0.10 | 104.275 | 101.071 | 105.671 | 73.95 | 5072.21 |
| 215 | 2024.05.29 12:00 | buy | 81 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 216 | 2024.05.29 12:00 | modify | 81 | 0.10 | 104.305 | 102.105 | 106.705 | ||
| 217 | 2024.05.29 16:00 | close | 47 | 0.10 | 104.315 | 101.116 | 105.716 | 73.60 | 5145.80 |
| 218 | 2024.05.29 16:00 | buy | 82 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 219 | 2024.05.29 16:00 | modify | 82 | 0.10 | 104.345 | 102.145 | 106.745 | ||
| 220 | 2024.05.29 20:00 | close | 48 | 0.10 | 104.312 | 101.572 | 106.172 | 42.03 | 5187.83 |
| 221 | 2024.05.29 20:00 | buy | 83 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 222 | 2024.05.29 20:00 | modify | 83 | 0.10 | 104.342 | 102.142 | 106.742 | ||
| 223 | 2024.05.30 00:00 | close | 49 | 0.10 | 104.246 | 101.616 | 106.216 | 35.78 | 5223.61 |
| 224 | 2024.05.30 00:00 | buy | 84 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 225 | 2024.05.30 00:00 | modify | 84 | 0.10 | 104.276 | 102.076 | 106.676 | ||
| 226 | 2024.05.30 08:00 | modify | 80 | 0.10 | 104.615 | 102.415 | 106.315 | ||
| 227 | 2024.05.30 08:00 | modify | 79 | 0.10 | 104.676 | 102.476 | 106.176 | ||
| 228 | 2024.05.30 08:00 | modify | 78 | 0.10 | 104.579 | 102.379 | 106.279 | ||
| 229 | 2024.05.30 08:00 | modify | 77 | 0.10 | 104.545 | 102.345 | 106.245 | ||
| 230 | 2024.05.30 08:00 | modify | 76 | 0.10 | 104.603 | 102.403 | 106.303 | ||
| 231 | 2024.05.30 08:00 | modify | 75 | 0.10 | 104.584 | 102.384 | 106.284 | ||
| 232 | 2024.05.30 08:00 | modify | 74 | 0.10 | 104.562 | 102.362 | 106.262 | ||
| 233 | 2024.05.30 08:00 | modify | 73 | 0.10 | 104.555 | 102.355 | 106.255 | ||
| 234 | 2024.05.30 08:00 | modify | 71 | 0.10 | 104.477 | 102.277 | 106.177 | ||
| 235 | 2024.05.31 12:00 | close | 50 | 0.10 | 104.533 | 101.669 | 106.269 | 51.87 | 5275.48 |
| 236 | 2024.05.31 12:00 | buy | 85 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 237 | 2024.05.31 12:00 | modify | 85 | 0.10 | 104.563 | 102.363 | 106.963 | ||
| 238 | 2024.06.04 08:00 | modify | 85 | 0.10 | 104.563 | 102.363 | 106.063 | ||
| 239 | 2024.06.04 08:00 | modify | 84 | 0.10 | 104.276 | 102.076 | 105.976 | ||
| 240 | 2024.06.04 08:00 | modify | 83 | 0.10 | 104.342 | 102.142 | 106.042 | ||
| 241 | 2024.06.04 08:00 | modify | 82 | 0.10 | 104.345 | 102.145 | 106.045 | ||
| 242 | 2024.06.04 08:00 | modify | 81 | 0.10 | 104.305 | 102.105 | 106.005 | ||
| 243 | 2024.06.04 08:00 | modify | 80 | 0.10 | 104.615 | 102.415 | 106.115 | ||
| 244 | 2024.06.04 08:00 | modify | 79 | 0.10 | 104.676 | 102.476 | 105.976 | ||
| 245 | 2024.06.04 08:00 | modify | 78 | 0.10 | 104.579 | 102.379 | 106.079 | ||
| 246 | 2024.06.04 08:00 | modify | 77 | 0.10 | 104.545 | 102.345 | 106.045 | ||
| 247 | 2024.06.04 08:00 | modify | 76 | 0.10 | 104.603 | 102.403 | 106.103 | ||
| 248 | 2024.06.04 08:00 | modify | 75 | 0.10 | 104.584 | 102.384 | 106.084 | ||
| 249 | 2024.06.04 08:00 | modify | 74 | 0.10 | 104.562 | 102.362 | 106.062 | ||
| 250 | 2024.06.04 08:00 | modify | 73 | 0.10 | 104.555 | 102.355 | 106.055 | ||
| 251 | 2024.06.04 08:00 | modify | 72 | 0.10 | 104.418 | 102.218 | 106.118 | ||
| 252 | 2024.06.04 08:00 | modify | 71 | 0.10 | 104.477 | 102.277 | 105.977 | ||
| 253 | 2024.06.04 08:00 | modify | 70 | 0.10 | 104.244 | 102.044 | 105.944 | ||
| 254 | 2024.06.04 08:00 | modify | 62 | 0.10 | 104.249 | 102.049 | 105.949 | ||
| 255 | 2024.06.04 08:00 | modify | 59 | 0.10 | 104.287 | 102.087 | 105.987 | ||
| 256 | 2024.06.04 08:00 | modify | 55 | 0.10 | 104.270 | 102.070 | 105.970 | ||
| 257 | 2024.06.04 12:00 | modify | 85 | 0.10 | 104.563 | 102.363 | 105.263 | ||
| 258 | 2024.06.04 12:00 | modify | 84 | 0.10 | 104.276 | 102.076 | 105.376 | ||
| 259 | 2024.06.04 12:00 | modify | 83 | 0.10 | 104.342 | 102.142 | 105.242 | ||
| 260 | 2024.06.04 12:00 | modify | 82 | 0.10 | 104.345 | 102.145 | 105.245 | ||
| 261 | 2024.06.04 12:00 | modify | 81 | 0.10 | 104.305 | 102.105 | 105.405 | ||
| 262 | 2024.06.04 12:00 | modify | 80 | 0.10 | 104.615 | 102.415 | 105.315 | ||
| 263 | 2024.06.04 12:00 | modify | 79 | 0.10 | 104.676 | 102.476 | 105.376 | ||
| 264 | 2024.06.04 12:00 | modify | 78 | 0.10 | 104.579 | 102.379 | 105.279 | ||
| 265 | 2024.06.04 12:00 | modify | 77 | 0.10 | 104.545 | 102.345 | 105.245 | ||
| 266 | 2024.06.04 12:00 | modify | 76 | 0.10 | 104.603 | 102.403 | 105.303 | ||
| 267 | 2024.06.04 12:00 | modify | 75 | 0.10 | 104.584 | 102.384 | 105.284 | ||
| 268 | 2024.06.04 12:00 | modify | 74 | 0.10 | 104.562 | 102.362 | 105.262 | ||
| 269 | 2024.06.04 12:00 | modify | 73 | 0.10 | 104.555 | 102.355 | 105.255 | ||
| 270 | 2024.06.04 12:00 | modify | 72 | 0.10 | 104.418 | 102.218 | 105.318 | ||
| 271 | 2024.06.04 12:00 | modify | 71 | 0.10 | 104.477 | 102.277 | 105.377 | ||
| 272 | 2024.06.04 12:00 | modify | 70 | 0.10 | 104.244 | 102.044 | 105.344 | ||
| 273 | 2024.06.04 12:00 | modify | 69 | 0.10 | 104.200 | 102.000 | 105.300 | ||
| 274 | 2024.06.04 12:00 | modify | 68 | 0.10 | 104.152 | 101.952 | 105.252 | ||
| 275 | 2024.06.04 12:00 | modify | 67 | 0.10 | 104.060 | 101.860 | 105.360 | ||
| 276 | 2024.06.04 12:00 | modify | 66 | 0.10 | 104.357 | 102.157 | 105.257 | ||
| 277 | 2024.06.04 12:00 | modify | 65 | 0.10 | 104.131 | 101.931 | 105.431 | ||
| 278 | 2024.06.04 12:00 | modify | 64 | 0.10 | 104.181 | 101.981 | 105.281 | ||
| 279 | 2024.06.04 12:00 | modify | 63 | 0.10 | 104.376 | 102.176 | 105.276 | ||
| 280 | 2024.06.04 12:00 | modify | 62 | 0.10 | 104.249 | 102.049 | 105.349 | ||
| 281 | 2024.06.04 12:00 | modify | 61 | 0.10 | 104.216 | 102.016 | 105.316 | ||
| 282 | 2024.06.04 12:00 | modify | 60 | 0.10 | 104.110 | 101.910 | 105.410 | ||
| 283 | 2024.06.04 12:00 | modify | 59 | 0.10 | 104.287 | 102.087 | 105.387 | ||
| 284 | 2024.06.04 12:00 | modify | 58 | 0.10 | 104.388 | 102.188 | 105.288 | ||
| 285 | 2024.06.04 12:00 | modify | 57 | 0.10 | 104.384 | 102.184 | 105.284 | ||
| 286 | 2024.06.04 12:00 | modify | 56 | 0.10 | 104.080 | 101.880 | 105.380 | ||
| 287 | 2024.06.04 12:00 | modify | 55 | 0.10 | 104.270 | 102.070 | 105.370 | ||
| 288 | 2024.06.04 12:00 | modify | 54 | 0.10 | 104.007 | 101.807 | 105.307 | ||
| 289 | 2024.06.04 12:00 | modify | 53 | 0.10 | 103.800 | 101.600 | 105.300 | ||
| 290 | 2024.06.04 12:00 | modify | 52 | 0.10 | 103.868 | 101.668 | 105.368 | ||
| 291 | 2024.06.04 12:00 | modify | 51 | 0.10 | 103.834 | 101.634 | 105.334 | ||
| 292 | 2024.06.12 16:00 | close | 51 | 0.10 | 104.430 | 101.634 | 105.334 | 51.63 | 5327.11 |
| 293 | 2024.06.12 16:00 | buy | 86 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 294 | 2024.06.12 16:00 | modify | 86 | 0.10 | 104.460 | 102.260 | 106.860 | ||
| 295 | 2024.06.12 20:00 | close | 52 | 0.10 | 104.443 | 101.668 | 105.368 | 50.18 | 5377.29 |
| 296 | 2024.06.12 20:00 | buy | 87 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 297 | 2024.06.12 20:00 | modify | 87 | 0.10 | 104.473 | 102.273 | 106.873 | ||
| 298 | 2024.06.13 00:00 | close | 53 | 0.10 | 104.479 | 101.600 | 105.300 | 58.66 | 5435.95 |
| 299 | 2024.06.13 00:00 | buy | 88 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 300 | 2024.06.13 00:00 | modify | 88 | 0.10 | 104.509 | 102.309 | 106.909 | ||
| 301 | 2024.06.13 04:00 | close | 54 | 0.10 | 104.496 | 101.807 | 105.307 | 45.59 | 5481.54 |
| 302 | 2024.06.13 04:00 | buy | 89 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 303 | 2024.06.13 04:00 | modify | 89 | 0.10 | 104.526 | 102.326 | 106.926 | ||
| 304 | 2024.06.13 08:00 | close | 55 | 0.10 | 104.602 | 102.070 | 105.370 | 34.78 | 5516.33 |
| 305 | 2024.06.13 08:00 | buy | 90 | 0.10 | 104.632 | 0.000 | 0.000 | ||
| 306 | 2024.06.13 08:00 | modify | 90 | 0.10 | 104.632 | 102.432 | 107.032 | ||
| 307 | 2024.06.13 12:00 | close | 56 | 0.10 | 104.413 | 101.880 | 105.380 | 34.86 | 5551.19 |
| 308 | 2024.06.13 12:00 | buy | 91 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 309 | 2024.06.13 12:00 | modify | 91 | 0.10 | 104.443 | 102.243 | 106.843 | ||
| 310 | 2024.06.13 16:00 | close | 57 | 0.10 | 104.098 | 102.184 | 105.284 | -8.18 | 5543.01 |
| 311 | 2024.06.13 16:00 | buy | 92 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 312 | 2024.06.13 16:00 | modify | 92 | 0.10 | 104.128 | 101.928 | 106.528 | ||
| 313 | 2024.06.13 20:00 | close | 58 | 0.10 | 104.227 | 102.188 | 105.288 | 0.42 | 5543.43 |
| 314 | 2024.06.13 20:00 | buy | 93 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 315 | 2024.06.13 20:00 | modify | 93 | 0.10 | 104.257 | 102.057 | 106.657 | ||
| 316 | 2024.06.14 00:00 | close | 59 | 0.10 | 104.187 | 102.087 | 105.387 | 5.06 | 5548.50 |
| 317 | 2024.06.14 00:00 | buy | 94 | 0.10 | 104.217 | 0.000 | 0.000 | ||
| 318 | 2024.06.14 00:00 | modify | 94 | 0.10 | 104.217 | 102.017 | 106.617 | ||
| 319 | 2024.06.14 04:00 | close | 60 | 0.10 | 104.636 | 101.910 | 105.410 | 48.13 | 5596.63 |
| 320 | 2024.06.14 04:00 | buy | 95 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 321 | 2024.06.14 04:00 | modify | 95 | 0.10 | 104.666 | 102.466 | 107.066 | ||
| 322 | 2024.06.14 08:00 | close | 61 | 0.10 | 104.346 | 102.016 | 105.316 | 20.89 | 5617.53 |
| 323 | 2024.06.14 08:00 | buy | 96 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 324 | 2024.06.14 08:00 | modify | 96 | 0.10 | 104.376 | 102.176 | 106.776 | ||
| 325 | 2024.06.14 12:00 | close | 62 | 0.10 | 103.914 | 102.049 | 105.349 | -11.11 | 5606.42 |
| 326 | 2024.06.14 12:00 | buy | 97 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 327 | 2024.06.14 12:00 | modify | 97 | 0.10 | 103.944 | 101.744 | 106.344 | ||
| 328 | 2024.06.14 12:00 | modify | 95 | 0.10 | 104.666 | 102.466 | 106.366 | ||
| 329 | 2024.06.14 12:00 | modify | 90 | 0.10 | 104.632 | 102.432 | 106.332 | ||
| 330 | 2024.06.14 16:00 | close | 63 | 0.10 | 104.041 | 102.176 | 105.276 | -11.55 | 5594.87 |
| 331 | 2024.06.14 16:00 | buy | 98 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 332 | 2024.06.14 16:00 | modify | 98 | 0.10 | 104.071 | 101.871 | 106.471 | ||
| 333 | 2024.06.18 20:00 | close | 64 | 0.10 | 105.071 | 101.981 | 105.281 | 73.63 | 5668.50 |
| 334 | 2024.06.18 20:00 | buy | 99 | 0.10 | 105.101 | 0.000 | 0.000 | ||
| 335 | 2024.06.18 20:00 | modify | 99 | 0.10 | 105.101 | 102.901 | 107.501 | ||
| 336 | 2024.06.19 00:00 | close | 65 | 0.10 | 105.158 | 101.931 | 105.431 | 83.50 | 5752.00 |
| 337 | 2024.06.19 00:00 | buy | 100 | 0.10 | 105.188 | 0.000 | 0.000 | ||
| 338 | 2024.06.19 00:00 | modify | 100 | 0.10 | 105.188 | 102.988 | 107.588 | ||
| 339 | 2024.06.19 04:00 | close | 66 | 0.10 | 105.144 | 102.157 | 105.257 | 66.99 | 5818.98 |
| 340 | 2024.06.19 04:00 | buy | 101 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 341 | 2024.06.19 04:00 | modify | 101 | 0.10 | 105.174 | 102.974 | 107.574 | ||
| 342 | 2024.06.19 08:00 | t/p | 68 | 0.10 | 105.252 | 101.952 | 105.252 | 88.52 | 5907.50 |
| 343 | 2024.06.19 08:00 | t/p | 73 | 0.10 | 105.255 | 102.355 | 105.255 | 57.89 | 5965.39 |
| 344 | 2024.06.19 08:00 | t/p | 74 | 0.10 | 105.262 | 102.362 | 105.262 | 57.89 | 6023.29 |
| 345 | 2024.06.19 08:00 | t/p | 75 | 0.10 | 105.284 | 102.384 | 105.284 | 57.90 | 6081.19 |
| 346 | 2024.06.19 08:00 | t/p | 77 | 0.10 | 105.245 | 102.345 | 105.245 | 57.90 | 6139.09 |
| 347 | 2024.06.19 08:00 | t/p | 78 | 0.10 | 105.279 | 102.379 | 105.279 | 57.45 | 6196.54 |
| 348 | 2024.06.19 08:00 | t/p | 82 | 0.10 | 105.245 | 102.145 | 105.245 | 71.22 | 6267.76 |
| 349 | 2024.06.19 08:00 | t/p | 83 | 0.10 | 105.242 | 102.142 | 105.242 | 71.22 | 6338.98 |
| 350 | 2024.06.19 08:00 | t/p | 85 | 0.10 | 105.263 | 102.363 | 105.263 | 55.68 | 6394.66 |
| 351 | 2024.06.19 08:00 | buy | 102 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 352 | 2024.06.19 08:00 | modify | 102 | 0.10 | 105.281 | 103.081 | 107.681 | ||
| 353 | 2024.06.19 12:00 | t/p | 67 | 0.10 | 105.360 | 101.860 | 105.360 | 102.28 | 6496.94 |
| 354 | 2024.06.19 12:00 | t/p | 69 | 0.10 | 105.300 | 102.000 | 105.300 | 88.08 | 6585.01 |
| 355 | 2024.06.19 12:00 | t/p | 70 | 0.10 | 105.344 | 102.044 | 105.344 | 88.08 | 6673.09 |
| 356 | 2024.06.19 12:00 | t/p | 72 | 0.10 | 105.318 | 102.218 | 105.318 | 71.66 | 6744.75 |
| 357 | 2024.06.19 12:00 | t/p | 76 | 0.10 | 105.303 | 102.403 | 105.303 | 57.90 | 6802.65 |
| 358 | 2024.06.19 12:00 | t/p | 80 | 0.10 | 105.315 | 102.415 | 105.315 | 57.45 | 6860.10 |
| 359 | 2024.06.19 12:00 | buy | 103 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 360 | 2024.06.19 12:00 | modify | 103 | 0.10 | 105.349 | 103.149 | 107.749 | ||
| 361 | 2024.06.19 16:00 | t/p | 71 | 0.10 | 105.377 | 102.277 | 105.377 | 72.10 | 6932.21 |
| 362 | 2024.06.19 16:00 | t/p | 79 | 0.10 | 105.376 | 102.476 | 105.376 | 57.46 | 6989.67 |
| 363 | 2024.06.19 16:00 | t/p | 81 | 0.10 | 105.405 | 102.105 | 105.405 | 84.97 | 7074.64 |
| 364 | 2024.06.19 16:00 | t/p | 84 | 0.10 | 105.376 | 102.076 | 105.376 | 83.65 | 7158.29 |
| 365 | 2024.06.19 16:00 | buy | 104 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 366 | 2024.06.19 16:00 | modify | 104 | 0.10 | 105.431 | 103.231 | 107.831 | ||
| 367 | 2024.06.19 20:00 | buy | 105 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 368 | 2024.06.19 20:00 | modify | 105 | 0.10 | 105.445 | 103.245 | 107.845 | ||
| 369 | 2024.06.20 00:00 | buy | 106 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 370 | 2024.06.20 00:00 | modify | 106 | 0.10 | 105.446 | 103.246 | 107.846 | ||
| 371 | 2024.06.20 04:00 | buy | 107 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 372 | 2024.06.20 04:00 | modify | 107 | 0.10 | 105.536 | 103.336 | 107.936 | ||
| 373 | 2024.06.20 08:00 | buy | 108 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 374 | 2024.06.20 08:00 | modify | 108 | 0.10 | 105.600 | 103.400 | 108.000 | ||
| 375 | 2024.06.20 12:00 | buy | 109 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 376 | 2024.06.20 12:00 | modify | 109 | 0.10 | 105.646 | 103.446 | 108.046 | ||
| 377 | 2024.06.20 16:00 | buy | 110 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 378 | 2024.06.20 16:00 | modify | 110 | 0.10 | 105.705 | 103.505 | 108.105 | ||
| 379 | 2024.06.20 20:00 | buy | 111 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 380 | 2024.06.20 20:00 | modify | 111 | 0.10 | 105.832 | 103.632 | 108.232 | ||
| 381 | 2024.06.21 00:00 | buy | 112 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 382 | 2024.06.21 00:00 | modify | 112 | 0.10 | 105.886 | 103.686 | 108.286 | ||
| 383 | 2024.06.21 04:00 | buy | 113 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 384 | 2024.06.21 04:00 | modify | 113 | 0.10 | 105.950 | 103.750 | 108.350 | ||
| 385 | 2024.06.21 08:00 | buy | 114 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 386 | 2024.06.21 08:00 | modify | 114 | 0.10 | 105.623 | 103.423 | 108.023 | ||
| 387 | 2024.06.21 12:00 | buy | 115 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 388 | 2024.06.21 12:00 | modify | 115 | 0.10 | 105.939 | 103.739 | 108.339 | ||
| 389 | 2024.06.21 16:00 | buy | 116 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 390 | 2024.06.21 16:00 | modify | 116 | 0.10 | 105.893 | 103.693 | 108.293 | ||
| 391 | 2024.06.21 20:00 | buy | 117 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 392 | 2024.06.21 20:00 | modify | 117 | 0.10 | 106.044 | 103.844 | 108.444 | ||
| 393 | 2024.06.23 20:00 | buy | 118 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 394 | 2024.06.23 20:00 | modify | 118 | 0.10 | 106.026 | 103.826 | 108.426 | ||
| 395 | 2024.06.24 00:00 | buy | 119 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 396 | 2024.06.24 00:00 | modify | 119 | 0.10 | 106.114 | 103.914 | 108.514 | ||
| 397 | 2024.06.24 04:00 | buy | 120 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 398 | 2024.06.24 04:00 | modify | 120 | 0.10 | 105.967 | 103.767 | 108.367 | ||
| 399 | 2024.06.24 08:00 | close | 86 | 0.10 | 106.242 | 102.260 | 106.860 | 127.93 | 7286.22 |
| 400 | 2024.06.24 08:00 | buy | 121 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 401 | 2024.06.24 08:00 | modify | 121 | 0.10 | 106.272 | 104.072 | 108.672 | ||
| 402 | 2024.06.24 08:00 | modify | 97 | 0.10 | 103.944 | 105.442 | 106.344 | ||
| 403 | 2024.06.24 12:00 | t/p | 90 | 0.10 | 106.332 | 102.432 | 106.332 | 120.95 | 7407.17 |
| 404 | 2024.06.24 12:00 | buy | 122 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 405 | 2024.06.24 12:00 | modify | 122 | 0.10 | 105.960 | 103.760 | 108.360 | ||
| 406 | 2024.06.24 16:00 | t/p | 95 | 0.10 | 106.366 | 102.466 | 106.366 | 120.51 | 7527.68 |
| 407 | 2024.06.24 16:00 | t/p | 97 | 0.10 | 106.344 | 105.442 | 106.344 | 168.67 | 7696.35 |
| 408 | 2024.06.24 16:00 | buy | 123 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 409 | 2024.06.24 16:00 | modify | 123 | 0.10 | 106.311 | 104.111 | 108.711 | ||
| 410 | 2024.06.24 16:00 | modify | 98 | 0.10 | 104.071 | 105.481 | 106.471 | ||
| 411 | 2024.06.24 20:00 | buy | 124 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 412 | 2024.06.24 20:00 | modify | 124 | 0.10 | 106.308 | 104.108 | 108.708 | ||
| 413 | 2024.06.25 00:00 | close | 87 | 0.10 | 106.260 | 102.273 | 106.873 | 128.70 | 7825.05 |
| 414 | 2024.06.25 00:00 | buy | 125 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 415 | 2024.06.25 00:00 | modify | 125 | 0.10 | 106.290 | 104.090 | 108.690 | ||
| 416 | 2024.06.25 04:00 | close | 88 | 0.10 | 106.226 | 102.309 | 106.909 | 122.57 | 7947.62 |
| 417 | 2024.06.25 04:00 | buy | 126 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 418 | 2024.06.25 04:00 | modify | 126 | 0.10 | 106.256 | 104.056 | 108.656 | ||
| 419 | 2024.06.25 08:00 | close | 89 | 0.10 | 106.324 | 102.326 | 106.926 | 128.14 | 8075.76 |
| 420 | 2024.06.25 08:00 | buy | 127 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 421 | 2024.06.25 08:00 | modify | 127 | 0.10 | 106.354 | 104.154 | 108.754 | ||
| 422 | 2024.06.25 12:00 | close | 91 | 0.10 | 106.010 | 102.243 | 106.843 | 112.24 | 8188.01 |
| 423 | 2024.06.25 12:00 | buy | 128 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 424 | 2024.06.25 12:00 | modify | 128 | 0.10 | 106.040 | 103.840 | 108.440 | ||
| 425 | 2024.06.25 16:00 | close | 92 | 0.10 | 106.046 | 101.928 | 106.528 | 136.39 | 8324.40 |
| 426 | 2024.06.25 16:00 | buy | 129 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 427 | 2024.06.25 16:00 | modify | 129 | 0.10 | 106.076 | 103.876 | 108.476 | ||
| 428 | 2024.06.25 20:00 | close | 93 | 0.10 | 106.119 | 102.057 | 106.657 | 132.54 | 8456.94 |
| 429 | 2024.06.25 20:00 | buy | 130 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 430 | 2024.06.25 20:00 | modify | 130 | 0.10 | 106.149 | 103.949 | 108.549 | ||
| 431 | 2024.06.26 00:00 | close | 94 | 0.10 | 106.108 | 102.017 | 106.617 | 134.54 | 8591.49 |
| 432 | 2024.06.26 00:00 | buy | 131 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 433 | 2024.06.26 00:00 | modify | 131 | 0.10 | 106.138 | 103.938 | 108.538 | ||
| 434 | 2024.06.26 04:00 | t/p | 98 | 0.10 | 106.471 | 105.481 | 106.471 | 169.55 | 8761.04 |
| 435 | 2024.06.26 04:00 | buy | 132 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 436 | 2024.06.26 04:00 | modify | 132 | 0.10 | 106.671 | 104.471 | 109.071 | ||
| 437 | 2024.06.26 04:00 | modify | 96 | 0.10 | 104.376 | 105.841 | 106.776 | ||
| 438 | 2024.06.26 08:00 | t/p | 96 | 0.10 | 106.776 | 105.841 | 106.776 | 169.56 | 8930.60 |
| 439 | 2024.06.26 08:00 | buy | 133 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 440 | 2024.06.26 08:00 | modify | 133 | 0.10 | 106.846 | 104.646 | 109.246 | ||
| 441 | 2024.06.26 12:00 | close | 99 | 0.10 | 106.727 | 102.901 | 107.501 | 115.42 | 9046.02 |
| 442 | 2024.06.26 12:00 | buy | 134 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 443 | 2024.06.26 12:00 | modify | 134 | 0.10 | 106.757 | 104.557 | 109.157 | ||
| 444 | 2024.06.26 16:00 | close | 100 | 0.10 | 106.816 | 102.988 | 107.588 | 115.12 | 9161.14 |
| 445 | 2024.06.26 16:00 | buy | 135 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 446 | 2024.06.26 16:00 | modify | 135 | 0.10 | 106.846 | 104.646 | 109.246 | ||
| 447 | 2024.06.26 20:00 | close | 101 | 0.10 | 106.951 | 102.974 | 107.574 | 125.37 | 9286.51 |
| 448 | 2024.06.26 20:00 | buy | 136 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 449 | 2024.06.26 20:00 | modify | 136 | 0.10 | 106.981 | 104.781 | 109.381 | ||
| 450 | 2024.06.27 00:00 | close | 102 | 0.10 | 106.740 | 103.081 | 107.681 | 104.81 | 9391.32 |
| 451 | 2024.06.27 00:00 | buy | 137 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 452 | 2024.06.27 00:00 | modify | 137 | 0.10 | 106.770 | 104.570 | 109.170 | ||
| 453 | 2024.06.27 04:00 | close | 103 | 0.10 | 106.865 | 103.149 | 107.749 | 108.73 | 9500.05 |
| 454 | 2024.06.27 04:00 | buy | 138 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 455 | 2024.06.27 04:00 | modify | 138 | 0.10 | 106.895 | 104.695 | 109.295 | ||
| 456 | 2024.06.27 08:00 | close | 104 | 0.10 | 106.971 | 103.231 | 107.831 | 110.39 | 9610.45 |
| 457 | 2024.06.27 08:00 | buy | 139 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 458 | 2024.06.27 08:00 | modify | 139 | 0.10 | 107.001 | 104.801 | 109.401 | ||
| 459 | 2024.06.27 12:00 | close | 105 | 0.10 | 106.786 | 103.245 | 107.845 | 96.69 | 9707.14 |
| 460 | 2024.06.27 12:00 | buy | 140 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 461 | 2024.06.27 12:00 | modify | 140 | 0.10 | 106.816 | 104.616 | 109.216 | ||
| 462 | 2024.07.01 08:00 | close | 106 | 0.10 | 107.490 | 103.246 | 107.846 | 144.62 | 9851.76 |
| 463 | 2024.07.01 08:00 | buy | 141 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 464 | 2024.07.01 08:00 | modify | 141 | 0.10 | 107.520 | 105.320 | 109.920 | ||
| 465 | 2024.07.01 12:00 | close | 107 | 0.10 | 107.517 | 103.336 | 107.936 | 140.29 | 9992.05 |
| 466 | 2024.07.01 12:00 | buy | 142 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 467 | 2024.07.01 12:00 | modify | 142 | 0.10 | 107.547 | 105.347 | 109.947 | ||
| 468 | 2024.07.01 16:00 | close | 108 | 0.10 | 107.472 | 103.400 | 108.000 | 132.79 | 10124.84 |
| 469 | 2024.07.01 16:00 | buy | 143 | 0.10 | 107.502 | 0.000 | 0.000 | ||
| 470 | 2024.07.01 16:00 | modify | 143 | 0.10 | 107.502 | 105.302 | 109.902 | ||
| 471 | 2024.07.01 20:00 | close | 109 | 0.10 | 107.468 | 103.446 | 108.046 | 129.34 | 10254.19 |
| 472 | 2024.07.01 20:00 | buy | 144 | 0.10 | 107.498 | 0.000 | 0.000 | ||
| 473 | 2024.07.01 20:00 | modify | 144 | 0.10 | 107.498 | 105.298 | 109.898 | ||
| 474 | 2024.07.02 00:00 | close | 110 | 0.10 | 107.473 | 103.505 | 108.105 | 126.07 | 10380.26 |
| 475 | 2024.07.02 00:00 | buy | 145 | 0.10 | 107.503 | 0.000 | 0.000 | ||
| 476 | 2024.07.02 00:00 | modify | 145 | 0.10 | 107.503 | 105.303 | 109.903 | ||
| 477 | 2024.07.02 04:00 | close | 111 | 0.10 | 107.381 | 103.632 | 108.232 | 111.00 | 10491.26 |
| 478 | 2024.07.02 04:00 | buy | 146 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 479 | 2024.07.02 04:00 | modify | 146 | 0.10 | 107.411 | 105.211 | 109.811 | ||
| 480 | 2024.07.02 08:00 | close | 112 | 0.10 | 107.483 | 103.686 | 108.286 | 113.87 | 10605.13 |
| 481 | 2024.07.02 08:00 | buy | 147 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 482 | 2024.07.02 08:00 | modify | 147 | 0.10 | 107.513 | 105.313 | 109.913 | ||
| 483 | 2024.07.02 12:00 | close | 113 | 0.10 | 107.491 | 103.750 | 108.350 | 110.02 | 10715.16 |
| 484 | 2024.07.02 12:00 | buy | 148 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 485 | 2024.07.02 12:00 | modify | 148 | 0.10 | 107.521 | 105.321 | 109.921 | ||
| 486 | 2024.07.02 16:00 | close | 114 | 0.10 | 107.546 | 103.423 | 108.023 | 136.30 | 10851.46 |
| 487 | 2024.07.02 16:00 | buy | 149 | 0.10 | 107.576 | 0.000 | 0.000 | ||
| 488 | 2024.07.02 16:00 | modify | 149 | 0.10 | 107.576 | 105.376 | 109.976 | ||
| 489 | 2024.07.02 20:00 | close | 115 | 0.10 | 107.697 | 103.739 | 108.339 | 124.94 | 10976.40 |
| 490 | 2024.07.02 20:00 | buy | 150 | 0.10 | 107.727 | 0.000 | 0.000 | ||
| 491 | 2024.07.02 20:00 | modify | 150 | 0.10 | 107.727 | 105.527 | 110.127 | ||
| 492 | 2024.07.03 00:00 | close | 116 | 0.10 | 107.691 | 103.693 | 108.293 | 128.14 | 11104.54 |
| 493 | 2024.07.03 00:00 | buy | 151 | 0.10 | 107.721 | 0.000 | 0.000 | ||
| 494 | 2024.07.03 00:00 | modify | 151 | 0.10 | 107.721 | 105.521 | 110.121 | ||
| 495 | 2024.07.03 04:00 | close | 117 | 0.10 | 107.919 | 103.844 | 108.444 | 133.44 | 11237.99 |
| 496 | 2024.07.03 04:00 | buy | 152 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 497 | 2024.07.03 04:00 | modify | 152 | 0.10 | 107.949 | 105.749 | 110.349 | ||
| 498 | 2024.07.03 08:00 | close | 118 | 0.10 | 108.074 | 103.826 | 108.426 | 145.34 | 11383.33 |
| 499 | 2024.07.03 08:00 | buy | 153 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 500 | 2024.07.03 08:00 | modify | 153 | 0.10 | 108.104 | 105.904 | 110.504 | ||
| 501 | 2024.07.03 12:00 | close | 119 | 0.10 | 108.042 | 103.914 | 108.514 | 136.64 | 11519.97 |
| 502 | 2024.07.03 12:00 | buy | 154 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 503 | 2024.07.03 12:00 | modify | 154 | 0.10 | 108.072 | 105.872 | 110.472 | ||
| 504 | 2024.07.03 16:00 | t/p | 120 | 0.10 | 108.367 | 103.767 | 108.367 | 169.12 | 11689.09 |
| 505 | 2024.07.03 16:00 | t/p | 122 | 0.10 | 108.360 | 103.760 | 108.360 | 169.12 | 11858.21 |
| 506 | 2024.07.03 16:00 | t/p | 128 | 0.10 | 108.440 | 103.840 | 108.440 | 168.68 | 12026.89 |
| 507 | 2024.07.03 16:00 | t/p | 129 | 0.10 | 108.476 | 103.876 | 108.476 | 168.68 | 12195.57 |
| 508 | 2024.07.03 16:00 | buy | 155 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 509 | 2024.07.03 16:00 | modify | 155 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 510 | 2024.07.03 16:00 | modify | 131 | 0.10 | 106.138 | 108.338 | 108.538 | ||
| 511 | 2024.07.03 16:00 | modify | 130 | 0.10 | 106.149 | 108.349 | 108.549 | ||
| 512 | 2024.07.03 16:00 | modify | 126 | 0.10 | 106.256 | 107.681 | 108.656 | ||
| 513 | 2024.07.03 16:00 | modify | 121 | 0.10 | 106.272 | 107.681 | 108.672 | ||
| 514 | 2024.07.03 20:00 | s/l | 130 | 0.10 | 108.349 | 108.349 | 108.549 | 154.91 | 12350.48 |
| 515 | 2024.07.03 20:00 | s/l | 131 | 0.10 | 108.338 | 108.338 | 108.538 | 154.48 | 12504.96 |
| 516 | 2024.07.03 20:00 | buy | 156 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 517 | 2024.07.03 20:00 | modify | 156 | 0.10 | 108.437 | 106.237 | 110.837 | ||
| 518 | 2024.07.04 00:00 | buy | 157 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 519 | 2024.07.04 00:00 | modify | 157 | 0.10 | 108.484 | 106.284 | 110.884 | ||
| 520 | 2024.07.04 04:00 | buy | 158 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 521 | 2024.07.04 04:00 | modify | 158 | 0.10 | 108.455 | 106.255 | 110.855 | ||
| 522 | 2024.07.04 08:00 | buy | 159 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 523 | 2024.07.04 08:00 | modify | 159 | 0.10 | 108.403 | 106.203 | 110.803 | ||
| 524 | 2024.07.04 12:00 | buy | 160 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 525 | 2024.07.04 12:00 | modify | 160 | 0.10 | 108.369 | 106.169 | 110.769 | ||
| 526 | 2024.07.04 16:00 | close | 121 | 0.10 | 108.403 | 107.681 | 108.672 | 151.94 | 12656.89 |
| 527 | 2024.07.04 16:00 | buy | 161 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 528 | 2024.07.04 16:00 | modify | 161 | 0.10 | 108.433 | 106.233 | 110.833 | ||
| 529 | 2024.07.04 20:00 | close | 123 | 0.10 | 108.455 | 104.111 | 108.711 | 152.84 | 12809.73 |
| 530 | 2024.07.04 20:00 | buy | 162 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 531 | 2024.07.04 20:00 | modify | 162 | 0.10 | 108.485 | 106.285 | 110.885 | ||
| 532 | 2024.07.05 00:00 | close | 124 | 0.10 | 108.508 | 104.108 | 108.708 | 157.12 | 12966.85 |
| 533 | 2024.07.05 00:00 | buy | 163 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 534 | 2024.07.05 00:00 | modify | 163 | 0.10 | 108.538 | 106.338 | 110.938 | ||
| 535 | 2024.07.05 00:00 | modify | 125 | 0.10 | 106.290 | 107.708 | 108.690 | ||
| 536 | 2024.07.05 04:00 | close | 125 | 0.10 | 108.201 | 107.708 | 108.690 | 136.80 | 13103.65 |
| 537 | 2024.07.05 04:00 | buy | 164 | 0.10 | 108.231 | 0.000 | 0.000 | ||
| 538 | 2024.07.05 04:00 | modify | 164 | 0.10 | 108.231 | 106.031 | 110.631 | ||
| 539 | 2024.07.05 08:00 | close | 126 | 0.10 | 108.248 | 107.681 | 108.656 | 142.37 | 13246.02 |
| 540 | 2024.07.05 08:00 | buy | 165 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 541 | 2024.07.05 08:00 | modify | 165 | 0.10 | 108.278 | 106.078 | 110.678 | ||
| 542 | 2024.07.05 12:00 | close | 127 | 0.10 | 108.266 | 104.154 | 108.754 | 136.87 | 13382.89 |
| 543 | 2024.07.05 12:00 | buy | 166 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 544 | 2024.07.05 12:00 | modify | 166 | 0.10 | 108.296 | 106.096 | 110.696 | ||
| 545 | 2024.07.05 16:00 | close | 132 | 0.10 | 108.371 | 104.471 | 109.071 | 121.85 | 13504.73 |
| 546 | 2024.07.05 16:00 | buy | 167 | 0.10 | 108.401 | 0.000 | 0.000 | ||
| 547 | 2024.07.05 16:00 | modify | 167 | 0.10 | 108.401 | 106.201 | 110.801 | ||
| 548 | 2024.07.05 20:00 | close | 133 | 0.10 | 108.551 | 104.646 | 109.246 | 122.18 | 13626.91 |
| 549 | 2024.07.05 20:00 | buy | 168 | 0.10 | 108.581 | 0.000 | 0.000 | ||
| 550 | 2024.07.05 20:00 | modify | 168 | 0.10 | 108.581 | 106.381 | 110.981 | ||
| 551 | 2024.07.07 20:00 | close | 134 | 0.10 | 108.184 | 104.557 | 109.157 | 103.06 | 13729.97 |
| 552 | 2024.07.07 20:00 | buy | 169 | 0.10 | 108.214 | 0.000 | 0.000 | ||
| 553 | 2024.07.07 20:00 | modify | 169 | 0.10 | 108.214 | 106.014 | 110.614 | ||
| 554 | 2024.07.08 00:00 | close | 135 | 0.10 | 108.370 | 104.646 | 109.246 | 110.17 | 13840.13 |
| 555 | 2024.07.08 00:00 | buy | 170 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 556 | 2024.07.08 00:00 | modify | 170 | 0.10 | 108.400 | 106.200 | 110.800 | ||
| 557 | 2024.07.08 08:00 | close | 136 | 0.10 | 108.521 | 104.781 | 109.381 | 111.28 | 13951.41 |
| 558 | 2024.07.08 08:00 | buy | 171 | 0.10 | 108.551 | 0.000 | 0.000 | ||
| 559 | 2024.07.08 08:00 | modify | 171 | 0.10 | 108.551 | 106.351 | 110.951 | ||
| 560 | 2024.07.08 12:00 | close | 137 | 0.10 | 108.518 | 104.570 | 109.170 | 124.25 | 14075.66 |
| 561 | 2024.07.08 12:00 | buy | 172 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 562 | 2024.07.08 12:00 | modify | 172 | 0.10 | 108.548 | 106.348 | 110.948 | ||
| 563 | 2024.07.09 00:00 | close | 138 | 0.10 | 108.465 | 104.695 | 109.295 | 112.45 | 14188.12 |
| 564 | 2024.07.09 00:00 | buy | 173 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 565 | 2024.07.09 00:00 | modify | 173 | 0.10 | 108.495 | 106.295 | 110.895 | ||
| 566 | 2024.07.09 04:00 | close | 139 | 0.10 | 108.481 | 104.801 | 109.401 | 106.26 | 14294.38 |
| 567 | 2024.07.09 04:00 | buy | 174 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 568 | 2024.07.09 04:00 | modify | 174 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 569 | 2024.07.09 08:00 | close | 140 | 0.10 | 108.495 | 104.616 | 109.216 | 119.95 | 14414.33 |
| 570 | 2024.07.09 08:00 | buy | 175 | 0.10 | 108.525 | 0.000 | 0.000 | ||
| 571 | 2024.07.09 08:00 | modify | 175 | 0.10 | 108.525 | 106.325 | 110.925 | ||
| 572 | 2024.07.09 16:00 | close | 141 | 0.10 | 108.719 | 105.320 | 109.920 | 86.04 | 14500.37 |
| 573 | 2024.07.09 16:00 | buy | 176 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 574 | 2024.07.09 16:00 | modify | 176 | 0.10 | 108.749 | 106.549 | 111.149 | ||
| 575 | 2024.07.09 20:00 | close | 142 | 0.10 | 108.726 | 105.347 | 109.947 | 84.66 | 14585.03 |
| 576 | 2024.07.09 20:00 | buy | 177 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 577 | 2024.07.09 20:00 | modify | 177 | 0.10 | 108.756 | 106.556 | 111.156 | ||
| 578 | 2024.07.10 00:00 | close | 143 | 0.10 | 108.759 | 105.302 | 109.902 | 90.47 | 14675.50 |
| 579 | 2024.07.10 00:00 | buy | 178 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 580 | 2024.07.10 00:00 | modify | 178 | 0.10 | 108.789 | 106.589 | 111.189 | ||
| 581 | 2024.07.10 04:00 | close | 144 | 0.10 | 108.881 | 105.298 | 109.898 | 99.14 | 14774.64 |
| 582 | 2024.07.10 04:00 | buy | 179 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 583 | 2024.07.10 04:00 | modify | 179 | 0.10 | 108.911 | 106.711 | 111.311 | ||
| 584 | 2024.07.10 08:00 | close | 145 | 0.10 | 108.836 | 105.303 | 109.903 | 95.26 | 14869.90 |
| 585 | 2024.07.10 08:00 | buy | 180 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 586 | 2024.07.10 08:00 | modify | 180 | 0.10 | 108.866 | 106.666 | 111.266 | ||
| 587 | 2024.07.10 12:00 | close | 146 | 0.10 | 108.862 | 105.211 | 109.811 | 103.38 | 14973.28 |
| 588 | 2024.07.10 12:00 | buy | 181 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 589 | 2024.07.10 12:00 | modify | 181 | 0.10 | 108.892 | 106.692 | 111.292 | ||
| 590 | 2024.07.10 16:00 | close | 147 | 0.10 | 109.105 | 105.313 | 109.913 | 113.08 | 15086.36 |
| 591 | 2024.07.10 16:00 | buy | 182 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 592 | 2024.07.10 16:00 | modify | 182 | 0.10 | 109.135 | 106.935 | 111.535 | ||
| 593 | 2024.07.10 20:00 | close | 148 | 0.10 | 109.123 | 105.321 | 109.921 | 113.77 | 15200.13 |
| 594 | 2024.07.10 20:00 | buy | 183 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 595 | 2024.07.10 20:00 | modify | 183 | 0.10 | 109.153 | 106.953 | 111.553 | ||
| 596 | 2024.07.11 00:00 | close | 149 | 0.10 | 109.106 | 105.376 | 109.976 | 110.14 | 15310.27 |
| 597 | 2024.07.11 00:00 | buy | 184 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 598 | 2024.07.11 00:00 | modify | 184 | 0.10 | 109.136 | 106.936 | 111.536 | ||
| 599 | 2024.07.11 04:00 | close | 150 | 0.10 | 109.286 | 105.527 | 110.127 | 112.14 | 15422.40 |
| 600 | 2024.07.11 04:00 | buy | 185 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 601 | 2024.07.11 04:00 | modify | 185 | 0.10 | 109.316 | 107.116 | 111.716 | ||
| 602 | 2024.07.11 08:00 | close | 151 | 0.10 | 109.218 | 105.521 | 110.121 | 107.43 | 15529.84 |
| 603 | 2024.07.11 08:00 | buy | 186 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 604 | 2024.07.11 08:00 | modify | 186 | 0.10 | 109.248 | 107.048 | 111.648 | ||
| 605 | 2024.07.11 12:00 | close | 152 | 0.10 | 109.122 | 105.749 | 110.349 | 85.13 | 15614.97 |
| 606 | 2024.07.11 12:00 | buy | 187 | 0.10 | 109.152 | 0.000 | 0.000 | ||
| 607 | 2024.07.11 12:00 | modify | 187 | 0.10 | 109.152 | 106.952 | 111.552 | ||
| 608 | 2024.07.11 16:00 | s/l | 185 | 0.10 | 107.116 | 107.116 | 111.716 | -151.38 | 15463.59 |
| 609 | 2024.07.11 16:00 | s/l | 186 | 0.10 | 107.048 | 107.048 | 111.648 | -151.38 | 15312.21 |
| 610 | 2024.07.11 16:00 | modify | 187 | 0.10 | 109.152 | 106.952 | 109.852 | ||
| 611 | 2024.07.11 16:00 | modify | 184 | 0.10 | 109.136 | 106.936 | 109.836 | ||
| 612 | 2024.07.11 16:00 | modify | 183 | 0.10 | 109.153 | 106.953 | 109.853 | ||
| 613 | 2024.07.11 16:00 | modify | 182 | 0.10 | 109.135 | 106.935 | 109.835 | ||
| 614 | 2024.07.11 16:00 | modify | 181 | 0.10 | 108.892 | 106.692 | 109.992 | ||
| 615 | 2024.07.11 16:00 | modify | 180 | 0.10 | 108.866 | 106.666 | 109.966 | ||
| 616 | 2024.07.11 16:00 | modify | 179 | 0.10 | 108.911 | 106.711 | 110.011 | ||
| 617 | 2024.07.11 16:00 | modify | 178 | 0.10 | 108.789 | 106.589 | 109.889 | ||
| 618 | 2024.07.11 16:00 | modify | 177 | 0.10 | 108.756 | 106.556 | 109.856 | ||
| 619 | 2024.07.11 16:00 | modify | 176 | 0.10 | 108.749 | 106.549 | 109.849 | ||
| 620 | 2024.07.11 16:00 | modify | 175 | 0.10 | 108.525 | 106.325 | 109.825 | ||
| 621 | 2024.07.11 16:00 | modify | 174 | 0.10 | 108.511 | 106.311 | 110.011 | ||
| 622 | 2024.07.11 16:00 | modify | 173 | 0.10 | 108.495 | 106.295 | 109.995 | ||
| 623 | 2024.07.11 16:00 | modify | 172 | 0.10 | 108.548 | 106.348 | 109.848 | ||
| 624 | 2024.07.11 16:00 | modify | 171 | 0.10 | 108.551 | 106.351 | 109.851 | ||
| 625 | 2024.07.11 16:00 | modify | 170 | 0.10 | 108.400 | 106.200 | 109.900 | ||
| 626 | 2024.07.11 16:00 | modify | 169 | 0.10 | 108.214 | 106.014 | 109.914 | ||
| 627 | 2024.07.11 16:00 | modify | 168 | 0.10 | 108.581 | 106.381 | 109.881 | ||
| 628 | 2024.07.11 16:00 | modify | 167 | 0.10 | 108.401 | 106.201 | 109.901 | ||
| 629 | 2024.07.11 16:00 | modify | 166 | 0.10 | 108.296 | 106.096 | 109.996 | ||
| 630 | 2024.07.11 16:00 | modify | 165 | 0.10 | 108.278 | 106.078 | 109.978 | ||
| 631 | 2024.07.11 16:00 | modify | 164 | 0.10 | 108.231 | 106.031 | 109.931 | ||
| 632 | 2024.07.11 16:00 | modify | 163 | 0.10 | 108.538 | 106.338 | 109.838 | ||
| 633 | 2024.07.11 16:00 | modify | 162 | 0.10 | 108.485 | 106.285 | 109.985 | ||
| 634 | 2024.07.11 16:00 | modify | 161 | 0.10 | 108.433 | 106.233 | 109.933 | ||
| 635 | 2024.07.11 16:00 | modify | 160 | 0.10 | 108.369 | 106.169 | 109.869 | ||
| 636 | 2024.07.11 16:00 | modify | 159 | 0.10 | 108.403 | 106.203 | 109.903 | ||
| 637 | 2024.07.11 16:00 | modify | 158 | 0.10 | 108.455 | 106.255 | 109.955 | ||
| 638 | 2024.07.11 16:00 | modify | 157 | 0.10 | 108.484 | 106.284 | 109.984 | ||
| 639 | 2024.07.11 16:00 | modify | 156 | 0.10 | 108.437 | 106.237 | 109.937 | ||
| 640 | 2024.07.11 16:00 | modify | 155 | 0.10 | 108.511 | 106.311 | 110.011 | ||
| 641 | 2024.07.11 20:00 | modify | 181 | 0.10 | 108.892 | 106.692 | 109.792 | ||
| 642 | 2024.07.11 20:00 | modify | 180 | 0.10 | 108.866 | 106.666 | 109.766 | ||
| 643 | 2024.07.11 20:00 | modify | 179 | 0.10 | 108.911 | 106.711 | 109.811 | ||
| 644 | 2024.07.11 20:00 | modify | 178 | 0.10 | 108.789 | 106.589 | 109.689 | ||
| 645 | 2024.07.11 20:00 | modify | 174 | 0.10 | 108.511 | 106.311 | 109.811 | ||
| 646 | 2024.07.11 20:00 | modify | 173 | 0.10 | 108.495 | 106.295 | 109.795 | ||
| 647 | 2024.07.11 20:00 | modify | 170 | 0.10 | 108.400 | 106.200 | 109.700 | ||
| 648 | 2024.07.11 20:00 | modify | 169 | 0.10 | 108.214 | 106.014 | 109.714 | ||
| 649 | 2024.07.11 20:00 | modify | 167 | 0.10 | 108.401 | 106.201 | 109.701 | ||
| 650 | 2024.07.11 20:00 | modify | 166 | 0.10 | 108.296 | 106.096 | 109.796 | ||
| 651 | 2024.07.11 20:00 | modify | 165 | 0.10 | 108.278 | 106.078 | 109.778 | ||
| 652 | 2024.07.11 20:00 | modify | 164 | 0.10 | 108.231 | 106.031 | 109.731 | ||
| 653 | 2024.07.11 20:00 | modify | 162 | 0.10 | 108.485 | 106.285 | 109.785 | ||
| 654 | 2024.07.11 20:00 | modify | 161 | 0.10 | 108.433 | 106.233 | 109.733 | ||
| 655 | 2024.07.11 20:00 | modify | 159 | 0.10 | 108.403 | 106.203 | 109.703 | ||
| 656 | 2024.07.11 20:00 | modify | 158 | 0.10 | 108.455 | 106.255 | 109.755 | ||
| 657 | 2024.07.11 20:00 | modify | 157 | 0.10 | 108.484 | 106.284 | 109.784 | ||
| 658 | 2024.07.11 20:00 | modify | 156 | 0.10 | 108.437 | 106.237 | 109.737 | ||
| 659 | 2024.07.11 20:00 | modify | 155 | 0.10 | 108.511 | 106.311 | 109.811 | ||
| 660 | 2024.07.11 20:00 | modify | 154 | 0.10 | 108.072 | 105.872 | 109.772 | ||
| 661 | 2024.07.11 20:00 | modify | 153 | 0.10 | 108.104 | 105.904 | 109.804 | ||
| 662 | 2024.07.12 00:00 | s/l | 182 | 0.10 | 106.935 | 106.935 | 109.835 | -149.61 | 15162.60 |
| 663 | 2024.07.12 00:00 | s/l | 183 | 0.10 | 106.953 | 106.953 | 109.853 | -149.60 | 15013.00 |
| 664 | 2024.07.12 00:00 | s/l | 184 | 0.10 | 106.936 | 106.936 | 109.836 | -150.94 | 14862.06 |
| 665 | 2024.07.12 00:00 | s/l | 187 | 0.10 | 106.952 | 106.952 | 109.852 | -150.94 | 14711.12 |
| 666 | 2024.07.12 00:00 | modify | 181 | 0.10 | 108.892 | 106.692 | 109.592 | ||
| 667 | 2024.07.12 00:00 | modify | 180 | 0.10 | 108.866 | 106.666 | 109.566 | ||
| 668 | 2024.07.12 00:00 | modify | 179 | 0.10 | 108.911 | 106.711 | 109.611 | ||
| 669 | 2024.07.12 00:00 | modify | 177 | 0.10 | 108.756 | 106.556 | 109.656 | ||
| 670 | 2024.07.12 00:00 | modify | 176 | 0.10 | 108.749 | 106.549 | 109.649 | ||
| 671 | 2024.07.12 00:00 | modify | 175 | 0.10 | 108.525 | 106.325 | 109.625 | ||
| 672 | 2024.07.12 00:00 | modify | 174 | 0.10 | 108.511 | 106.311 | 109.611 | ||
| 673 | 2024.07.12 00:00 | modify | 173 | 0.10 | 108.495 | 106.295 | 109.595 | ||
| 674 | 2024.07.12 00:00 | modify | 172 | 0.10 | 108.548 | 106.348 | 109.648 | ||
| 675 | 2024.07.12 00:00 | modify | 171 | 0.10 | 108.551 | 106.351 | 109.651 | ||
| 676 | 2024.07.12 00:00 | modify | 168 | 0.10 | 108.581 | 106.381 | 109.681 | ||
| 677 | 2024.07.12 00:00 | modify | 166 | 0.10 | 108.296 | 106.096 | 109.596 | ||
| 678 | 2024.07.12 00:00 | modify | 165 | 0.10 | 108.278 | 106.078 | 109.578 | ||
| 679 | 2024.07.12 00:00 | modify | 163 | 0.10 | 108.538 | 106.338 | 109.638 | ||
| 680 | 2024.07.12 00:00 | modify | 162 | 0.10 | 108.485 | 106.285 | 109.585 | ||
| 681 | 2024.07.12 00:00 | modify | 160 | 0.10 | 108.369 | 106.169 | 109.669 | ||
| 682 | 2024.07.12 00:00 | modify | 158 | 0.10 | 108.455 | 106.255 | 109.555 | ||
| 683 | 2024.07.12 00:00 | modify | 157 | 0.10 | 108.484 | 106.284 | 109.584 | ||
| 684 | 2024.07.12 00:00 | modify | 155 | 0.10 | 108.511 | 106.311 | 109.611 | ||
| 685 | 2024.07.12 00:00 | modify | 154 | 0.10 | 108.072 | 105.872 | 109.572 | ||
| 686 | 2024.07.12 00:00 | modify | 153 | 0.10 | 108.104 | 105.904 | 109.604 | ||
| 687 | 2024.07.12 20:00 | modify | 169 | 0.10 | 108.214 | 106.014 | 109.514 | ||
| 688 | 2024.07.12 20:00 | modify | 164 | 0.10 | 108.231 | 106.031 | 109.531 | ||
| 689 | 2024.07.12 20:00 | modify | 161 | 0.10 | 108.433 | 106.233 | 109.533 | ||
| 690 | 2024.07.12 20:00 | modify | 159 | 0.10 | 108.403 | 106.203 | 109.503 | ||
| 691 | 2024.07.12 20:00 | modify | 156 | 0.10 | 108.437 | 106.237 | 109.537 | ||
| 692 | 2024.07.14 20:00 | modify | 178 | 0.10 | 108.789 | 106.589 | 109.489 | ||
| 693 | 2024.07.14 20:00 | modify | 177 | 0.10 | 108.756 | 106.556 | 109.456 | ||
| 694 | 2024.07.14 20:00 | modify | 176 | 0.10 | 108.749 | 106.549 | 109.449 | ||
| 695 | 2024.07.14 20:00 | modify | 175 | 0.10 | 108.525 | 106.325 | 109.425 | ||
| 696 | 2024.07.14 20:00 | modify | 172 | 0.10 | 108.548 | 106.348 | 109.448 | ||
| 697 | 2024.07.14 20:00 | modify | 171 | 0.10 | 108.551 | 106.351 | 109.451 | ||
| 698 | 2024.07.14 20:00 | modify | 170 | 0.10 | 108.400 | 106.200 | 109.500 | ||
| 699 | 2024.07.14 20:00 | modify | 168 | 0.10 | 108.581 | 106.381 | 109.481 | ||
| 700 | 2024.07.14 20:00 | modify | 167 | 0.10 | 108.401 | 106.201 | 109.501 | ||
| 701 | 2024.07.14 20:00 | modify | 163 | 0.10 | 108.538 | 106.338 | 109.438 | ||
| 702 | 2024.07.14 20:00 | modify | 160 | 0.10 | 108.369 | 106.169 | 109.469 | ||
| 703 | 2024.07.15 16:00 | modify | 179 | 0.10 | 108.911 | 106.711 | 109.411 | ||
| 704 | 2024.07.15 16:00 | modify | 174 | 0.10 | 108.511 | 106.311 | 109.411 | ||
| 705 | 2024.07.15 16:00 | modify | 155 | 0.10 | 108.511 | 106.311 | 109.411 | ||
| 706 | 2024.07.15 16:00 | modify | 153 | 0.10 | 108.104 | 105.904 | 109.404 | ||
| 707 | 2024.07.15 20:00 | s/l | 176 | 0.10 | 106.549 | 106.549 | 109.449 | -148.73 | 14562.40 |
| 708 | 2024.07.15 20:00 | s/l | 177 | 0.10 | 106.556 | 106.556 | 109.456 | -148.73 | 14413.67 |
| 709 | 2024.07.15 20:00 | s/l | 178 | 0.10 | 106.589 | 106.589 | 109.489 | -149.17 | 14264.50 |
| 710 | 2024.07.15 20:00 | s/l | 179 | 0.10 | 106.711 | 106.711 | 109.411 | -149.16 | 14115.34 |
| 711 | 2024.07.15 20:00 | s/l | 180 | 0.10 | 106.666 | 106.666 | 109.566 | -149.17 | 13966.18 |
| 712 | 2024.07.15 20:00 | s/l | 181 | 0.10 | 106.692 | 106.692 | 109.592 | -149.17 | 13817.01 |
| 713 | 2024.07.15 20:00 | modify | 175 | 0.10 | 108.525 | 106.325 | 109.225 | ||
| 714 | 2024.07.15 20:00 | modify | 174 | 0.10 | 108.511 | 106.311 | 109.211 | ||
| 715 | 2024.07.15 20:00 | modify | 173 | 0.10 | 108.495 | 106.295 | 109.195 | ||
| 716 | 2024.07.15 20:00 | modify | 172 | 0.10 | 108.548 | 106.348 | 109.248 | ||
| 717 | 2024.07.15 20:00 | modify | 171 | 0.10 | 108.551 | 106.351 | 109.251 | ||
| 718 | 2024.07.15 20:00 | modify | 170 | 0.10 | 108.400 | 106.200 | 109.300 | ||
| 719 | 2024.07.15 20:00 | modify | 169 | 0.10 | 108.214 | 106.014 | 109.314 | ||
| 720 | 2024.07.15 20:00 | modify | 168 | 0.10 | 108.581 | 106.381 | 109.281 | ||
| 721 | 2024.07.15 20:00 | modify | 167 | 0.10 | 108.401 | 106.201 | 109.301 | ||
| 722 | 2024.07.15 20:00 | modify | 166 | 0.10 | 108.296 | 106.096 | 109.196 | ||
| 723 | 2024.07.15 20:00 | modify | 165 | 0.10 | 108.278 | 106.078 | 109.178 | ||
| 724 | 2024.07.15 20:00 | modify | 164 | 0.10 | 108.231 | 106.031 | 109.331 | ||
| 725 | 2024.07.15 20:00 | modify | 163 | 0.10 | 108.538 | 106.338 | 109.238 | ||
| 726 | 2024.07.15 20:00 | modify | 162 | 0.10 | 108.485 | 106.285 | 109.185 | ||
| 727 | 2024.07.15 20:00 | modify | 161 | 0.10 | 108.433 | 106.233 | 109.333 | ||
| 728 | 2024.07.15 20:00 | modify | 160 | 0.10 | 108.369 | 106.169 | 109.269 | ||
| 729 | 2024.07.15 20:00 | modify | 159 | 0.10 | 108.403 | 106.203 | 109.303 | ||
| 730 | 2024.07.15 20:00 | modify | 158 | 0.10 | 108.455 | 106.255 | 109.355 | ||
| 731 | 2024.07.15 20:00 | modify | 157 | 0.10 | 108.484 | 106.284 | 109.184 | ||
| 732 | 2024.07.15 20:00 | modify | 156 | 0.10 | 108.437 | 106.237 | 109.337 | ||
| 733 | 2024.07.15 20:00 | modify | 155 | 0.10 | 108.511 | 106.311 | 109.211 | ||
| 734 | 2024.07.15 20:00 | modify | 154 | 0.10 | 108.072 | 105.872 | 109.172 | ||
| 735 | 2024.07.15 20:00 | modify | 153 | 0.10 | 108.104 | 105.904 | 109.204 | ||
| 736 | 2024.07.16 16:00 | modify | 172 | 0.10 | 108.548 | 106.348 | 109.048 | ||
| 737 | 2024.07.16 16:00 | modify | 171 | 0.10 | 108.551 | 106.351 | 109.051 | ||
| 738 | 2024.07.16 16:00 | modify | 170 | 0.10 | 108.400 | 106.200 | 109.100 | ||
| 739 | 2024.07.16 16:00 | modify | 169 | 0.10 | 108.214 | 106.014 | 109.114 | ||
| 740 | 2024.07.16 16:00 | modify | 168 | 0.10 | 108.581 | 106.381 | 109.081 | ||
| 741 | 2024.07.16 16:00 | modify | 167 | 0.10 | 108.401 | 106.201 | 109.101 | ||
| 742 | 2024.07.16 16:00 | modify | 164 | 0.10 | 108.231 | 106.031 | 109.131 | ||
| 743 | 2024.07.16 16:00 | modify | 163 | 0.10 | 108.538 | 106.338 | 109.038 | ||
| 744 | 2024.07.16 16:00 | modify | 161 | 0.10 | 108.433 | 106.233 | 109.133 | ||
| 745 | 2024.07.16 16:00 | modify | 160 | 0.10 | 108.369 | 106.169 | 109.069 | ||
| 746 | 2024.07.16 16:00 | modify | 159 | 0.10 | 108.403 | 106.203 | 109.103 | ||
| 747 | 2024.07.16 16:00 | modify | 158 | 0.10 | 108.455 | 106.255 | 109.155 | ||
| 748 | 2024.07.16 16:00 | modify | 156 | 0.10 | 108.437 | 106.237 | 109.137 | ||
| 749 | 2024.07.17 00:00 | modify | 175 | 0.10 | 108.525 | 106.325 | 109.025 | ||
| 750 | 2024.07.17 00:00 | modify | 174 | 0.10 | 108.511 | 106.311 | 109.011 | ||
| 751 | 2024.07.17 00:00 | modify | 155 | 0.10 | 108.511 | 106.311 | 109.011 | ||
| 752 | 2024.07.17 00:00 | modify | 153 | 0.10 | 108.104 | 105.904 | 109.004 | ||
| 753 | 2024.07.17 08:00 | s/l | 153 | 0.10 | 105.904 | 105.904 | 109.004 | -145.19 | 13671.82 |
| 754 | 2024.07.17 08:00 | s/l | 154 | 0.10 | 105.872 | 105.872 | 109.172 | -145.18 | 13526.64 |
| 755 | 2024.07.17 08:00 | s/l | 155 | 0.10 | 106.311 | 106.311 | 109.011 | -145.19 | 13381.46 |
| 756 | 2024.07.17 08:00 | s/l | 156 | 0.10 | 106.237 | 106.237 | 109.137 | -145.19 | 13236.27 |
| 757 | 2024.07.17 08:00 | s/l | 157 | 0.10 | 106.284 | 106.284 | 109.184 | -146.50 | 13089.77 |
| 758 | 2024.07.17 08:00 | s/l | 158 | 0.10 | 106.255 | 106.255 | 109.155 | -146.51 | 12943.25 |
| 759 | 2024.07.17 08:00 | s/l | 159 | 0.10 | 106.203 | 106.203 | 109.103 | -146.51 | 12796.74 |
| 760 | 2024.07.17 08:00 | s/l | 160 | 0.10 | 106.169 | 106.169 | 109.069 | -146.51 | 12650.22 |
| 761 | 2024.07.17 08:00 | s/l | 161 | 0.10 | 106.233 | 106.233 | 109.133 | -146.50 | 12503.72 |
| 762 | 2024.07.17 08:00 | s/l | 162 | 0.10 | 106.285 | 106.285 | 109.185 | -146.51 | 12357.21 |
| 763 | 2024.07.17 08:00 | s/l | 163 | 0.10 | 106.338 | 106.338 | 109.038 | -146.96 | 12210.25 |
| 764 | 2024.07.17 08:00 | s/l | 164 | 0.10 | 106.031 | 106.031 | 109.131 | -146.95 | 12063.30 |
| 765 | 2024.07.17 08:00 | s/l | 165 | 0.10 | 106.078 | 106.078 | 109.178 | -146.96 | 11916.35 |
| 766 | 2024.07.17 08:00 | s/l | 166 | 0.10 | 106.096 | 106.096 | 109.196 | -146.96 | 11769.39 |
| 767 | 2024.07.17 08:00 | s/l | 167 | 0.10 | 106.201 | 106.201 | 109.101 | -146.95 | 11622.44 |
| 768 | 2024.07.17 08:00 | s/l | 168 | 0.10 | 106.381 | 106.381 | 109.081 | -146.96 | 11475.49 |
| 769 | 2024.07.17 08:00 | s/l | 169 | 0.10 | 106.014 | 106.014 | 109.114 | -146.95 | 11328.54 |
| 770 | 2024.07.17 08:00 | s/l | 170 | 0.10 | 106.200 | 106.200 | 109.100 | -147.39 | 11181.15 |
| 771 | 2024.07.17 08:00 | s/l | 171 | 0.10 | 106.351 | 106.351 | 109.051 | -147.39 | 11033.76 |
| 772 | 2024.07.17 08:00 | s/l | 172 | 0.10 | 106.348 | 106.348 | 109.048 | -147.40 | 10886.36 |
| 773 | 2024.07.17 08:00 | s/l | 173 | 0.10 | 106.295 | 106.295 | 109.195 | -147.84 | 10738.52 |
| 774 | 2024.07.17 08:00 | s/l | 174 | 0.10 | 106.311 | 106.311 | 109.011 | -147.84 | 10590.68 |
| 775 | 2024.07.17 08:00 | s/l | 175 | 0.10 | 106.325 | 106.325 | 109.025 | -147.83 | 10442.85 |
| 776 | 2024.07.23 04:00 | sell | 188 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 777 | 2024.07.23 04:00 | modify | 188 | 0.10 | 103.736 | 105.936 | 101.336 | ||
| 778 | 2024.07.23 08:00 | sell | 189 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 779 | 2024.07.23 08:00 | modify | 189 | 0.10 | 103.354 | 105.554 | 100.954 | ||
| 780 | 2024.07.23 12:00 | sell | 190 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 781 | 2024.07.23 12:00 | modify | 190 | 0.10 | 103.398 | 105.598 | 100.998 | ||
| 782 | 2024.07.23 16:00 | sell | 191 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 783 | 2024.07.23 16:00 | modify | 191 | 0.10 | 103.257 | 105.457 | 100.857 | ||
| 784 | 2024.07.23 20:00 | sell | 192 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 785 | 2024.07.23 20:00 | modify | 192 | 0.10 | 102.934 | 105.134 | 100.534 | ||
| 786 | 2024.07.24 00:00 | sell | 193 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 787 | 2024.07.24 00:00 | modify | 193 | 0.10 | 102.991 | 105.191 | 100.591 | ||
| 788 | 2024.07.24 04:00 | sell | 194 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 789 | 2024.07.24 04:00 | modify | 194 | 0.10 | 102.248 | 104.448 | 99.848 | ||
| 790 | 2024.07.24 08:00 | sell | 195 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 791 | 2024.07.24 08:00 | modify | 195 | 0.10 | 102.008 | 104.208 | 99.608 | ||
| 792 | 2024.07.24 12:00 | sell | 196 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 793 | 2024.07.24 12:00 | modify | 196 | 0.10 | 101.851 | 104.051 | 99.451 | ||
| 794 | 2024.07.24 16:00 | t/p | 188 | 0.10 | 101.336 | 105.936 | 101.336 | 164.02 | 10606.88 |
| 795 | 2024.07.24 16:00 | sell | 197 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 796 | 2024.07.24 16:00 | modify | 197 | 0.10 | 101.215 | 103.415 | 98.815 | ||
| 797 | 2024.07.24 20:00 | sell | 198 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 798 | 2024.07.24 20:00 | modify | 198 | 0.10 | 101.329 | 103.529 | 98.929 | ||
| 799 | 2024.07.25 00:00 | sell | 199 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 800 | 2024.07.25 00:00 | modify | 199 | 0.10 | 101.174 | 103.374 | 98.774 | ||
| 801 | 2024.07.25 04:00 | t/p | 189 | 0.10 | 100.954 | 105.554 | 100.954 | 160.93 | 10767.81 |
| 802 | 2024.07.25 04:00 | t/p | 190 | 0.10 | 100.998 | 105.598 | 100.998 | 160.92 | 10928.73 |
| 803 | 2024.07.25 04:00 | t/p | 191 | 0.10 | 100.857 | 105.457 | 100.857 | 160.93 | 11089.65 |
| 804 | 2024.07.25 04:00 | t/p | 192 | 0.10 | 100.534 | 105.134 | 100.534 | 160.92 | 11250.57 |
| 805 | 2024.07.25 04:00 | t/p | 193 | 0.10 | 100.591 | 105.191 | 100.591 | 161.95 | 11412.53 |
| 806 | 2024.07.25 04:00 | t/p | 194 | 0.10 | 99.848 | 104.448 | 99.848 | 161.96 | 11574.49 |
| 807 | 2024.07.25 04:00 | sell | 200 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 808 | 2024.07.25 04:00 | modify | 200 | 0.10 | 99.800 | 102.000 | 97.400 | ||
| 809 | 2024.07.25 08:00 | t/p | 195 | 0.10 | 99.608 | 104.208 | 99.608 | 161.95 | 11736.45 |
| 810 | 2024.07.25 08:00 | t/p | 196 | 0.10 | 99.451 | 104.051 | 99.451 | 161.96 | 11898.41 |
| 811 | 2024.07.25 08:00 | sell | 201 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 812 | 2024.07.25 08:00 | modify | 201 | 0.10 | 99.437 | 101.637 | 97.037 | ||
| 813 | 2024.07.25 12:00 | sell | 202 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 814 | 2024.07.25 12:00 | modify | 202 | 0.10 | 99.570 | 101.770 | 97.170 | ||
| 815 | 2024.07.25 16:00 | sell | 203 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 816 | 2024.07.25 16:00 | modify | 203 | 0.10 | 100.863 | 103.063 | 98.463 | ||
| 817 | 2024.07.25 16:00 | modify | 202 | 0.10 | 99.570 | 101.770 | 98.470 | ||
| 818 | 2024.07.25 16:00 | modify | 201 | 0.10 | 99.437 | 101.637 | 98.337 | ||
| 819 | 2024.07.25 16:00 | modify | 200 | 0.10 | 99.800 | 102.000 | 98.300 | ||
| 820 | 2024.07.25 20:00 | sell | 204 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 821 | 2024.07.25 20:00 | modify | 204 | 0.10 | 100.663 | 102.863 | 98.263 | ||
| 822 | 2024.07.26 00:00 | sell | 205 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 823 | 2024.07.26 00:00 | modify | 205 | 0.10 | 100.515 | 102.715 | 98.115 | ||
| 824 | 2024.07.26 04:00 | sell | 206 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 825 | 2024.07.26 04:00 | modify | 206 | 0.10 | 100.722 | 102.922 | 98.322 | ||
| 826 | 2024.07.26 08:00 | sell | 207 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 827 | 2024.07.26 08:00 | modify | 207 | 0.10 | 100.949 | 103.149 | 98.549 | ||
| 828 | 2024.07.26 08:00 | modify | 201 | 0.10 | 99.437 | 101.637 | 98.537 | ||
| 829 | 2024.07.26 08:00 | modify | 200 | 0.10 | 99.800 | 102.000 | 98.500 | ||
| 830 | 2024.07.26 12:00 | sell | 208 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 831 | 2024.07.26 12:00 | modify | 208 | 0.10 | 101.436 | 103.636 | 99.036 | ||
| 832 | 2024.07.26 12:00 | modify | 206 | 0.10 | 100.722 | 102.922 | 99.022 | ||
| 833 | 2024.07.26 12:00 | modify | 205 | 0.10 | 100.515 | 102.715 | 99.015 | ||
| 834 | 2024.07.26 12:00 | modify | 204 | 0.10 | 100.663 | 102.863 | 98.963 | ||
| 835 | 2024.07.26 12:00 | modify | 202 | 0.10 | 99.570 | 101.770 | 98.870 | ||
| 836 | 2024.07.26 12:00 | modify | 201 | 0.10 | 99.437 | 101.637 | 98.937 | ||
| 837 | 2024.07.26 12:00 | modify | 200 | 0.10 | 99.800 | 102.000 | 98.900 | ||
| 838 | 2024.07.26 16:00 | sell | 209 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 839 | 2024.07.26 16:00 | modify | 209 | 0.10 | 100.883 | 103.083 | 98.483 | ||
| 840 | 2024.07.26 20:00 | sell | 210 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 841 | 2024.07.26 20:00 | modify | 210 | 0.10 | 100.748 | 102.948 | 98.348 | ||
| 842 | 2024.07.28 20:00 | sell | 211 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 843 | 2024.07.28 20:00 | modify | 211 | 0.10 | 100.578 | 102.778 | 98.178 | ||
| 844 | 2024.07.29 00:00 | sell | 212 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 845 | 2024.07.29 00:00 | modify | 212 | 0.10 | 101.010 | 103.210 | 98.610 | ||
| 846 | 2024.07.29 04:00 | sell | 213 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 847 | 2024.07.29 04:00 | modify | 213 | 0.10 | 100.771 | 102.971 | 98.371 | ||
| 848 | 2024.07.29 08:00 | sell | 214 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 849 | 2024.07.29 08:00 | modify | 214 | 0.10 | 100.518 | 102.718 | 98.118 | ||
| 850 | 2024.07.29 12:00 | sell | 215 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 851 | 2024.07.29 12:00 | modify | 215 | 0.10 | 100.650 | 102.850 | 98.250 | ||
| 852 | 2024.07.30 08:00 | s/l | 201 | 0.10 | 101.637 | 101.637 | 98.937 | -154.42 | 11744.00 |
| 853 | 2024.07.30 08:00 | s/l | 202 | 0.10 | 101.770 | 101.770 | 98.870 | -154.42 | 11589.58 |
| 854 | 2024.07.30 08:00 | modify | 215 | 0.10 | 100.650 | 102.850 | 98.950 | ||
| 855 | 2024.07.30 08:00 | modify | 214 | 0.10 | 100.518 | 102.718 | 99.018 | ||
| 856 | 2024.07.30 08:00 | modify | 213 | 0.10 | 100.771 | 102.971 | 99.071 | ||
| 857 | 2024.07.30 08:00 | modify | 211 | 0.10 | 100.578 | 102.778 | 99.078 | ||
| 858 | 2024.07.30 08:00 | modify | 210 | 0.10 | 100.748 | 102.948 | 99.048 | ||
| 859 | 2024.07.30 08:00 | modify | 200 | 0.10 | 99.800 | 102.000 | 99.100 | ||
| 860 | 2024.07.30 16:00 | sell | 216 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 861 | 2024.07.30 16:00 | modify | 216 | 0.10 | 100.455 | 102.655 | 98.055 | ||
| 862 | 2024.07.30 20:00 | sell | 217 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 863 | 2024.07.30 20:00 | modify | 217 | 0.10 | 100.231 | 102.431 | 97.831 | ||
| 864 | 2024.07.31 00:00 | sell | 218 | 0.10 | 99.839 | 0.000 | 0.000 | ||
| 865 | 2024.07.31 00:00 | modify | 218 | 0.10 | 99.839 | 102.039 | 97.439 | ||
| 866 | 2024.07.31 04:00 | t/p | 197 | 0.10 | 98.815 | 103.415 | 98.815 | 157.81 | 11747.40 |
| 867 | 2024.07.31 04:00 | t/p | 198 | 0.10 | 98.929 | 103.529 | 98.929 | 157.81 | 11905.21 |
| 868 | 2024.07.31 04:00 | t/p | 199 | 0.10 | 98.774 | 103.374 | 98.774 | 160.92 | 12066.13 |
| 869 | 2024.07.31 04:00 | t/p | 200 | 0.10 | 99.100 | 102.000 | 99.100 | 44.00 | 12110.13 |
| 870 | 2024.07.31 04:00 | t/p | 204 | 0.10 | 98.963 | 102.863 | 98.963 | 112.78 | 12222.91 |
| 871 | 2024.07.31 04:00 | t/p | 205 | 0.10 | 99.015 | 102.715 | 99.015 | 100.06 | 12322.97 |
| 872 | 2024.07.31 04:00 | t/p | 206 | 0.10 | 99.022 | 102.922 | 99.022 | 113.82 | 12436.80 |
| 873 | 2024.07.31 04:00 | t/p | 208 | 0.10 | 99.036 | 103.636 | 99.036 | 161.95 | 12598.75 |
| 874 | 2024.07.31 04:00 | t/p | 210 | 0.10 | 99.048 | 102.948 | 99.048 | 113.81 | 12712.57 |
| 875 | 2024.07.31 04:00 | t/p | 211 | 0.10 | 99.078 | 102.778 | 99.078 | 100.05 | 12812.62 |
| 876 | 2024.07.31 04:00 | t/p | 212 | 0.10 | 98.610 | 103.210 | 98.610 | 162.99 | 12975.61 |
| 877 | 2024.07.31 04:00 | t/p | 213 | 0.10 | 99.071 | 102.971 | 99.071 | 114.86 | 13090.47 |
| 878 | 2024.07.31 04:00 | t/p | 214 | 0.10 | 99.018 | 102.718 | 99.018 | 101.10 | 13191.57 |
| 879 | 2024.07.31 04:00 | t/p | 215 | 0.10 | 98.950 | 102.850 | 98.950 | 114.85 | 13306.42 |
| 880 | 2024.07.31 04:00 | sell | 219 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 881 | 2024.07.31 04:00 | modify | 219 | 0.10 | 99.771 | 101.971 | 97.371 | ||
| 882 | 2024.07.31 08:00 | t/p | 203 | 0.10 | 98.463 | 103.063 | 98.463 | 160.92 | 13467.34 |
| 883 | 2024.07.31 08:00 | t/p | 207 | 0.10 | 98.549 | 103.149 | 98.549 | 161.96 | 13629.30 |
| 884 | 2024.07.31 08:00 | t/p | 209 | 0.10 | 98.483 | 103.083 | 98.483 | 161.96 | 13791.27 |
| 885 | 2024.07.31 08:00 | t/p | 216 | 0.10 | 98.055 | 102.655 | 98.055 | 164.02 | 13955.29 |
| 886 | 2024.07.31 08:00 | sell | 220 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 887 | 2024.07.31 08:00 | modify | 220 | 0.10 | 98.160 | 100.360 | 95.760 | ||
| 888 | 2024.07.31 12:00 | t/p | 217 | 0.10 | 97.831 | 102.431 | 97.831 | 164.03 | 14119.33 |
| 889 | 2024.07.31 12:00 | t/p | 218 | 0.10 | 97.439 | 102.039 | 97.439 | 165.07 | 14284.40 |
| 890 | 2024.07.31 12:00 | sell | 221 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 891 | 2024.07.31 12:00 | modify | 221 | 0.10 | 97.711 | 99.911 | 95.311 | ||
| 892 | 2024.07.31 16:00 | sell | 222 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 893 | 2024.07.31 16:00 | modify | 222 | 0.10 | 98.244 | 100.444 | 95.844 | ||
| 894 | 2024.07.31 20:00 | sell | 223 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 895 | 2024.07.31 20:00 | modify | 223 | 0.10 | 97.941 | 100.141 | 95.541 | ||
| 896 | 2024.08.01 00:00 | sell | 224 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 897 | 2024.08.01 00:00 | modify | 224 | 0.10 | 98.071 | 100.271 | 95.671 | ||
| 898 | 2024.08.01 04:00 | t/p | 219 | 0.10 | 97.371 | 101.971 | 97.371 | 161.96 | 14446.36 |
| 899 | 2024.08.01 04:00 | sell | 225 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 900 | 2024.08.01 04:00 | modify | 225 | 0.10 | 97.607 | 99.807 | 95.207 | ||
| 901 | 2024.08.01 08:00 | sell | 226 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 902 | 2024.08.01 08:00 | modify | 226 | 0.10 | 97.745 | 99.945 | 95.345 | ||
| 903 | 2024.08.01 12:00 | sell | 227 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 904 | 2024.08.01 12:00 | modify | 227 | 0.10 | 98.346 | 100.546 | 95.946 | ||
| 905 | 2024.08.01 12:00 | modify | 225 | 0.10 | 97.607 | 99.807 | 95.907 | ||
| 906 | 2024.08.01 16:00 | sell | 228 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 907 | 2024.08.01 16:00 | modify | 228 | 0.10 | 97.815 | 100.015 | 95.415 | ||
| 908 | 2024.08.01 20:00 | sell | 229 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 909 | 2024.08.01 20:00 | modify | 229 | 0.10 | 97.413 | 99.613 | 95.013 | ||
| 910 | 2024.08.02 00:00 | sell | 230 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 911 | 2024.08.02 00:00 | modify | 230 | 0.10 | 96.872 | 99.072 | 94.472 | ||
| 912 | 2024.08.02 04:00 | sell | 231 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 913 | 2024.08.02 04:00 | modify | 231 | 0.10 | 97.257 | 99.457 | 94.857 | ||
| 914 | 2024.08.02 08:00 | sell | 232 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 915 | 2024.08.02 08:00 | modify | 232 | 0.10 | 97.147 | 99.347 | 94.747 | ||
| 916 | 2024.08.02 12:00 | sell | 233 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 917 | 2024.08.02 12:00 | modify | 233 | 0.10 | 97.053 | 99.253 | 94.653 | ||
| 918 | 2024.08.02 16:00 | t/p | 220 | 0.10 | 95.760 | 100.360 | 95.760 | 160.93 | 14607.29 |
| 919 | 2024.08.02 16:00 | t/p | 222 | 0.10 | 95.844 | 100.444 | 95.844 | 160.92 | 14768.21 |
| 920 | 2024.08.02 16:00 | t/p | 223 | 0.10 | 95.541 | 100.141 | 95.541 | 160.93 | 14929.14 |
| 921 | 2024.08.02 16:00 | t/p | 224 | 0.10 | 95.671 | 100.271 | 95.671 | 164.03 | 15093.18 |
| 922 | 2024.08.02 16:00 | t/p | 225 | 0.10 | 95.907 | 99.807 | 95.907 | 115.88 | 15209.06 |
| 923 | 2024.08.02 16:00 | t/p | 227 | 0.10 | 95.946 | 100.546 | 95.946 | 164.03 | 15373.10 |
| 924 | 2024.08.02 16:00 | t/p | 228 | 0.10 | 95.415 | 100.015 | 95.415 | 164.03 | 15537.13 |
| 925 | 2024.08.02 16:00 | sell | 234 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 926 | 2024.08.02 16:00 | modify | 234 | 0.10 | 95.887 | 98.087 | 93.487 | ||
| 927 | 2024.08.02 20:00 | sell | 235 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 928 | 2024.08.02 20:00 | modify | 235 | 0.10 | 95.561 | 97.761 | 93.161 | ||
| 929 | 2024.08.04 20:00 | t/p | 226 | 0.10 | 95.345 | 99.945 | 95.345 | 164.02 | 15701.16 |
| 930 | 2024.08.04 20:00 | sell | 236 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 931 | 2024.08.04 20:00 | modify | 236 | 0.10 | 95.311 | 97.511 | 92.911 | ||
| 932 | 2024.08.04 20:00 | modify | 221 | 0.10 | 97.711 | 95.511 | 95.311 | ||
| 933 | 2024.08.05 00:00 | t/p | 221 | 0.10 | 95.311 | 95.511 | 95.311 | 159.89 | 15861.05 |
| 934 | 2024.08.05 00:00 | t/p | 229 | 0.10 | 95.013 | 99.613 | 95.013 | 163.00 | 16024.05 |
| 935 | 2024.08.05 00:00 | t/p | 230 | 0.10 | 94.472 | 99.072 | 94.472 | 164.02 | 16188.07 |
| 936 | 2024.08.05 00:00 | t/p | 231 | 0.10 | 94.857 | 99.457 | 94.857 | 164.03 | 16352.11 |
| 937 | 2024.08.05 00:00 | t/p | 232 | 0.10 | 94.747 | 99.347 | 94.747 | 164.03 | 16516.14 |
| 938 | 2024.08.05 00:00 | t/p | 233 | 0.10 | 94.653 | 99.253 | 94.653 | 164.03 | 16680.18 |
| 939 | 2024.08.05 00:00 | sell | 237 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 940 | 2024.08.05 00:00 | modify | 237 | 0.10 | 94.596 | 96.796 | 92.196 | ||
| 941 | 2024.08.05 04:00 | sell | 238 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 942 | 2024.08.05 04:00 | modify | 238 | 0.10 | 93.856 | 96.056 | 91.456 | ||
| 943 | 2024.08.05 08:00 | t/p | 234 | 0.10 | 93.487 | 98.087 | 93.487 | 164.03 | 16844.21 |
| 944 | 2024.08.05 08:00 | t/p | 235 | 0.10 | 93.161 | 97.761 | 93.161 | 164.02 | 17008.24 |
| 945 | 2024.08.05 08:00 | t/p | 236 | 0.10 | 92.911 | 97.511 | 92.911 | 164.03 | 17172.27 |
| 946 | 2024.08.05 08:00 | t/p | 237 | 0.10 | 92.196 | 96.796 | 92.196 | 165.06 | 17337.33 |
| 947 | 2024.08.05 08:00 | t/p | 238 | 0.10 | 91.456 | 96.056 | 91.456 | 165.07 | 17502.40 |
| 948 | 2024.08.05 08:00 | sell | 239 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 949 | 2024.08.05 08:00 | modify | 239 | 0.10 | 92.525 | 94.725 | 90.125 | ||
| 950 | 2024.08.05 12:00 | sell | 240 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 951 | 2024.08.05 12:00 | modify | 240 | 0.10 | 91.677 | 93.877 | 89.277 | ||
| 952 | 2024.08.05 16:00 | sell | 241 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 953 | 2024.08.05 16:00 | modify | 241 | 0.10 | 93.387 | 95.587 | 90.987 | ||
| 954 | 2024.08.05 16:00 | modify | 240 | 0.10 | 91.677 | 93.877 | 90.977 | ||
| 955 | 2024.08.05 16:00 | modify | 239 | 0.10 | 92.525 | 94.725 | 90.825 | ||
| 956 | 2024.08.05 20:00 | s/l | 240 | 0.10 | 93.877 | 93.877 | 90.977 | -151.31 | 17351.09 |
| 957 | 2024.08.05 20:00 | sell | 242 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 958 | 2024.08.05 20:00 | modify | 242 | 0.10 | 93.352 | 95.552 | 90.952 | ||
| 959 | 2024.08.06 00:00 | s/l | 239 | 0.10 | 94.725 | 94.725 | 90.825 | -152.35 | 17198.75 |
| 960 | 2024.08.06 00:00 | sell | 243 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 961 | 2024.08.06 00:00 | modify | 243 | 0.10 | 95.001 | 97.201 | 92.601 | ||
| 962 | 2024.08.06 00:00 | modify | 242 | 0.10 | 93.352 | 95.552 | 92.452 | ||
| 963 | 2024.08.06 00:00 | modify | 241 | 0.10 | 93.387 | 95.587 | 92.487 | ||
| 964 | 2024.08.06 04:00 | sell | 244 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 965 | 2024.08.06 04:00 | modify | 244 | 0.10 | 94.603 | 96.803 | 92.203 | ||
| 966 | 2024.08.06 08:00 | sell | 245 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 967 | 2024.08.06 08:00 | modify | 245 | 0.10 | 94.415 | 96.615 | 92.015 | ||
| 968 | 2024.08.06 12:00 | sell | 246 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 969 | 2024.08.06 12:00 | modify | 246 | 0.10 | 94.013 | 96.213 | 91.613 | ||
| 970 | 2024.08.06 16:00 | sell | 247 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 971 | 2024.08.06 16:00 | modify | 247 | 0.10 | 94.591 | 96.791 | 92.191 | ||
| 972 | 2024.08.06 20:00 | sell | 248 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 973 | 2024.08.06 20:00 | modify | 248 | 0.10 | 94.424 | 96.624 | 92.024 | ||
| 974 | 2024.08.07 00:00 | sell | 249 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 975 | 2024.08.07 00:00 | modify | 249 | 0.10 | 94.284 | 96.484 | 91.884 | ||
| 976 | 2024.08.07 04:00 | s/l | 241 | 0.10 | 95.587 | 95.587 | 92.487 | -153.38 | 17045.37 |
| 977 | 2024.08.07 04:00 | s/l | 242 | 0.10 | 95.552 | 95.552 | 92.452 | -153.39 | 16891.98 |
| 978 | 2024.08.07 04:00 | s/l | 245 | 0.10 | 96.615 | 96.615 | 92.015 | -152.36 | 16739.62 |
| 979 | 2024.08.07 04:00 | s/l | 246 | 0.10 | 96.213 | 96.213 | 91.613 | -152.35 | 16587.28 |
| 980 | 2024.08.07 04:00 | s/l | 248 | 0.10 | 96.624 | 96.624 | 92.024 | -152.35 | 16434.93 |
| 981 | 2024.08.07 04:00 | s/l | 249 | 0.10 | 96.484 | 96.484 | 91.884 | -151.31 | 16283.62 |
| 982 | 2024.08.07 04:00 | modify | 247 | 0.10 | 94.591 | 96.791 | 94.091 | ||
| 983 | 2024.08.07 04:00 | modify | 244 | 0.10 | 94.603 | 96.803 | 94.103 | ||
| 984 | 2024.08.07 04:00 | modify | 243 | 0.10 | 95.001 | 97.201 | 94.101 | ||
| 985 | 2024.08.07 08:00 | s/l | 244 | 0.10 | 96.803 | 96.803 | 94.103 | -152.35 | 16131.28 |
| 986 | 2024.08.07 08:00 | s/l | 247 | 0.10 | 96.791 | 96.791 | 94.091 | -152.35 | 15978.93 |
| 987 | 2024.08.08 16:00 | modify | 243 | 0.10 | 95.001 | 97.201 | 94.301 | ||
| 988 | 2024.08.08 20:00 | modify | 243 | 0.10 | 95.001 | 97.201 | 94.501 | ||
| 989 | 2024.08.09 00:00 | s/l | 243 | 0.10 | 97.201 | 97.201 | 94.501 | -156.49 | 15822.45 |
| 990 | 2024.08.13 12:00 | sell | 250 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 991 | 2024.08.13 12:00 | modify | 250 | 0.10 | 97.153 | 99.353 | 94.753 | ||
| 992 | 2024.08.13 16:00 | sell | 251 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 993 | 2024.08.13 16:00 | modify | 251 | 0.10 | 97.158 | 99.358 | 94.758 | ||
| 994 | 2024.08.15 00:00 | sell | 252 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 995 | 2024.08.15 00:00 | modify | 252 | 0.10 | 97.162 | 99.362 | 94.762 | ||
| 996 | 2024.08.15 16:00 | modify | 252 | 0.10 | 97.162 | 99.362 | 96.262 | ||
| 997 | 2024.08.15 16:00 | modify | 251 | 0.10 | 97.158 | 99.358 | 96.258 | ||
| 998 | 2024.08.15 16:00 | modify | 250 | 0.10 | 97.153 | 99.353 | 96.253 | ||
| 999 | 2024.08.16 08:00 | modify | 251 | 0.10 | 97.158 | 99.358 | 96.458 | ||
| 1000 | 2024.08.16 08:00 | modify | 250 | 0.10 | 97.153 | 99.353 | 96.453 | ||
| 1001 | 2024.08.30 12:00 | modify | 252 | 0.10 | 97.162 | 99.362 | 96.462 | ||
| 1002 | 2024.09.02 00:00 | modify | 252 | 0.10 | 97.162 | 99.362 | 96.662 | ||
| 1003 | 2024.09.02 00:00 | modify | 251 | 0.10 | 97.158 | 99.358 | 96.658 | ||
| 1004 | 2024.09.02 00:00 | modify | 250 | 0.10 | 97.153 | 99.353 | 96.653 | ||
| 1005 | 2024.09.02 08:00 | modify | 252 | 0.10 | 97.162 | 99.362 | 96.862 | ||
| 1006 | 2024.09.02 08:00 | modify | 251 | 0.10 | 97.158 | 99.358 | 96.858 | ||
| 1007 | 2024.09.02 08:00 | modify | 250 | 0.10 | 97.153 | 99.353 | 96.853 | ||
| 1008 | 2024.09.02 12:00 | s/l | 250 | 0.10 | 99.353 | 99.353 | 96.853 | -172.01 | 15650.43 |
| 1009 | 2024.09.02 12:00 | s/l | 251 | 0.10 | 99.358 | 99.358 | 96.858 | -172.01 | 15478.42 |
| 1010 | 2024.09.02 12:00 | s/l | 252 | 0.10 | 99.362 | 99.362 | 96.862 | -167.87 | 15310.55 |
| 1011 | 2024.09.03 08:00 | sell | 253 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 1012 | 2024.09.03 08:00 | modify | 253 | 0.10 | 98.488 | 100.688 | 96.088 | ||
| 1013 | 2024.09.03 12:00 | sell | 254 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 1014 | 2024.09.03 12:00 | modify | 254 | 0.10 | 98.390 | 100.590 | 95.990 | ||
| 1015 | 2024.09.03 16:00 | sell | 255 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1016 | 2024.09.03 16:00 | modify | 255 | 0.10 | 97.994 | 100.194 | 95.594 | ||
| 1017 | 2024.09.03 20:00 | sell | 256 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1018 | 2024.09.03 20:00 | modify | 256 | 0.10 | 97.760 | 99.960 | 95.360 | ||
| 1019 | 2024.09.04 00:00 | sell | 257 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1020 | 2024.09.04 00:00 | modify | 257 | 0.10 | 97.584 | 99.784 | 95.184 | ||
| 1021 | 2024.09.04 04:00 | sell | 258 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 1022 | 2024.09.04 04:00 | modify | 258 | 0.10 | 97.353 | 99.553 | 94.953 | ||
| 1023 | 2024.09.04 08:00 | sell | 259 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1024 | 2024.09.04 08:00 | modify | 259 | 0.10 | 97.251 | 99.451 | 94.851 | ||
| 1025 | 2024.09.04 12:00 | sell | 260 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 1026 | 2024.09.04 12:00 | modify | 260 | 0.10 | 97.334 | 99.534 | 94.934 | ||
| 1027 | 2024.09.04 16:00 | sell | 261 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 1028 | 2024.09.04 16:00 | modify | 261 | 0.10 | 97.001 | 99.201 | 94.601 | ||
| 1029 | 2024.09.04 20:00 | sell | 262 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 1030 | 2024.09.04 20:00 | modify | 262 | 0.10 | 96.664 | 98.864 | 94.264 | ||
| 1031 | 2024.09.05 00:00 | sell | 263 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 1032 | 2024.09.05 00:00 | modify | 263 | 0.10 | 96.261 | 98.461 | 93.861 | ||
| 1033 | 2024.09.05 04:00 | sell | 264 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 1034 | 2024.09.05 04:00 | modify | 264 | 0.10 | 96.656 | 98.856 | 94.256 | ||
| 1035 | 2024.09.05 08:00 | sell | 265 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 1036 | 2024.09.05 08:00 | modify | 265 | 0.10 | 96.487 | 98.687 | 94.087 | ||
| 1037 | 2024.09.05 12:00 | sell | 266 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 1038 | 2024.09.05 12:00 | modify | 266 | 0.10 | 96.457 | 98.657 | 94.057 | ||
| 1039 | 2024.09.05 16:00 | sell | 267 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 1040 | 2024.09.05 16:00 | modify | 267 | 0.10 | 96.471 | 98.671 | 94.071 | ||
| 1041 | 2024.09.05 20:00 | sell | 268 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 1042 | 2024.09.05 20:00 | modify | 268 | 0.10 | 96.627 | 98.827 | 94.227 | ||
| 1043 | 2024.09.06 00:00 | sell | 269 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 1044 | 2024.09.06 00:00 | modify | 269 | 0.10 | 96.646 | 98.846 | 94.246 | ||
| 1045 | 2024.09.06 04:00 | sell | 270 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 1046 | 2024.09.06 04:00 | modify | 270 | 0.10 | 96.249 | 98.449 | 93.849 | ||
| 1047 | 2024.09.06 04:00 | modify | 253 | 0.10 | 98.488 | 97.079 | 96.088 | ||
| 1048 | 2024.09.06 08:00 | t/p | 253 | 0.10 | 96.088 | 97.079 | 96.088 | 159.89 | 15470.44 |
| 1049 | 2024.09.06 08:00 | t/p | 254 | 0.10 | 95.990 | 100.590 | 95.990 | 159.89 | 15630.34 |
| 1050 | 2024.09.06 08:00 | sell | 271 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 1051 | 2024.09.06 08:00 | modify | 271 | 0.10 | 95.987 | 98.187 | 93.587 | ||
| 1052 | 2024.09.06 12:00 | sell | 272 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 1053 | 2024.09.06 12:00 | modify | 272 | 0.10 | 96.351 | 98.551 | 93.951 | ||
| 1054 | 2024.09.06 16:00 | t/p | 255 | 0.10 | 95.594 | 100.194 | 95.594 | 159.89 | 15790.23 |
| 1055 | 2024.09.06 16:00 | t/p | 256 | 0.10 | 95.360 | 99.960 | 95.360 | 159.89 | 15950.13 |
| 1056 | 2024.09.06 16:00 | t/p | 257 | 0.10 | 95.184 | 99.784 | 95.184 | 160.93 | 16111.06 |
| 1057 | 2024.09.06 16:00 | t/p | 258 | 0.10 | 94.953 | 99.553 | 94.953 | 160.92 | 16271.97 |
| 1058 | 2024.09.06 16:00 | t/p | 259 | 0.10 | 94.851 | 99.451 | 94.851 | 160.93 | 16432.90 |
| 1059 | 2024.09.06 16:00 | t/p | 260 | 0.10 | 94.934 | 99.534 | 94.934 | 160.93 | 16593.83 |
| 1060 | 2024.09.06 16:00 | sell | 273 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 1061 | 2024.09.06 16:00 | modify | 273 | 0.10 | 94.888 | 97.088 | 92.488 | ||
| 1062 | 2024.09.06 20:00 | sell | 274 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 1063 | 2024.09.06 20:00 | modify | 274 | 0.10 | 95.054 | 97.254 | 92.654 | ||
| 1064 | 2024.09.08 20:00 | sell | 275 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 1065 | 2024.09.08 20:00 | modify | 275 | 0.10 | 94.740 | 96.940 | 92.340 | ||
| 1066 | 2024.09.08 20:00 | modify | 261 | 0.10 | 97.001 | 95.570 | 94.601 | ||
| 1067 | 2024.09.09 00:00 | sell | 276 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 1068 | 2024.09.09 00:00 | modify | 276 | 0.10 | 95.033 | 97.233 | 92.633 | ||
| 1069 | 2024.09.09 04:00 | s/l | 261 | 0.10 | 95.570 | 95.570 | 94.601 | 93.24 | 16687.08 |
| 1070 | 2024.09.09 04:00 | sell | 277 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 1071 | 2024.09.09 04:00 | modify | 277 | 0.10 | 95.378 | 97.578 | 92.978 | ||
| 1072 | 2024.09.09 08:00 | sell | 278 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 1073 | 2024.09.09 08:00 | modify | 278 | 0.10 | 95.476 | 97.676 | 93.076 | ||
| 1074 | 2024.09.09 08:00 | modify | 275 | 0.10 | 94.740 | 96.940 | 93.040 | ||
| 1075 | 2024.09.09 12:00 | sell | 279 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 1076 | 2024.09.09 12:00 | modify | 279 | 0.10 | 95.607 | 97.807 | 93.207 | ||
| 1077 | 2024.09.09 12:00 | modify | 273 | 0.10 | 94.888 | 97.088 | 93.188 | ||
| 1078 | 2024.09.09 16:00 | sell | 280 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 1079 | 2024.09.09 16:00 | modify | 280 | 0.10 | 95.210 | 97.410 | 92.810 | ||
| 1080 | 2024.09.09 20:00 | sell | 281 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 1081 | 2024.09.09 20:00 | modify | 281 | 0.10 | 95.186 | 97.386 | 92.786 | ||
| 1082 | 2024.09.10 00:00 | sell | 282 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 1083 | 2024.09.10 00:00 | modify | 282 | 0.10 | 95.322 | 97.522 | 92.922 | ||
| 1084 | 2024.09.10 04:00 | sell | 283 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 1085 | 2024.09.10 04:00 | modify | 283 | 0.10 | 95.372 | 97.572 | 92.972 | ||
| 1086 | 2024.09.10 08:00 | sell | 284 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 1087 | 2024.09.10 08:00 | modify | 284 | 0.10 | 95.622 | 97.822 | 93.222 | ||
| 1088 | 2024.09.10 08:00 | modify | 275 | 0.10 | 94.740 | 96.940 | 93.240 | ||
| 1089 | 2024.09.10 12:00 | sell | 285 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 1090 | 2024.09.10 12:00 | modify | 285 | 0.10 | 95.371 | 97.571 | 92.971 | ||
| 1091 | 2024.09.10 16:00 | sell | 286 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 1092 | 2024.09.10 16:00 | modify | 286 | 0.10 | 94.637 | 96.837 | 92.237 | ||
| 1093 | 2024.09.10 20:00 | sell | 287 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 1094 | 2024.09.10 20:00 | modify | 287 | 0.10 | 94.755 | 96.955 | 92.355 | ||
| 1095 | 2024.09.11 00:00 | sell | 288 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 1096 | 2024.09.11 00:00 | modify | 288 | 0.10 | 94.624 | 96.824 | 92.224 | ||
| 1097 | 2024.09.11 04:00 | t/p | 262 | 0.10 | 94.264 | 98.864 | 94.264 | 157.82 | 16844.90 |
| 1098 | 2024.09.11 04:00 | t/p | 264 | 0.10 | 94.256 | 98.856 | 94.256 | 160.93 | 17005.83 |
| 1099 | 2024.09.11 04:00 | t/p | 265 | 0.10 | 94.087 | 98.687 | 94.087 | 160.92 | 17166.75 |
| 1100 | 2024.09.11 04:00 | t/p | 266 | 0.10 | 94.057 | 98.657 | 94.057 | 160.93 | 17327.68 |
| 1101 | 2024.09.11 04:00 | t/p | 267 | 0.10 | 94.071 | 98.671 | 94.071 | 160.92 | 17488.60 |
| 1102 | 2024.09.11 04:00 | t/p | 268 | 0.10 | 94.227 | 98.827 | 94.227 | 160.93 | 17649.53 |
| 1103 | 2024.09.11 04:00 | t/p | 269 | 0.10 | 94.246 | 98.846 | 94.246 | 161.96 | 17811.49 |
| 1104 | 2024.09.11 04:00 | sell | 289 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 1105 | 2024.09.11 04:00 | modify | 289 | 0.10 | 94.047 | 96.247 | 91.647 | ||
| 1106 | 2024.09.11 04:00 | modify | 272 | 0.10 | 96.351 | 94.877 | 93.951 | ||
| 1107 | 2024.09.11 08:00 | t/p | 263 | 0.10 | 93.861 | 98.461 | 93.861 | 160.93 | 17972.42 |
| 1108 | 2024.09.11 08:00 | t/p | 270 | 0.10 | 93.849 | 98.449 | 93.849 | 161.95 | 18134.38 |
| 1109 | 2024.09.11 08:00 | t/p | 272 | 0.10 | 93.951 | 94.877 | 93.951 | 161.96 | 18296.34 |
| 1110 | 2024.09.11 08:00 | sell | 290 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 1111 | 2024.09.11 08:00 | modify | 290 | 0.10 | 94.197 | 96.397 | 91.797 | ||
| 1112 | 2024.09.11 12:00 | sell | 291 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 1113 | 2024.09.11 12:00 | modify | 291 | 0.10 | 94.515 | 96.715 | 92.115 | ||
| 1114 | 2024.09.11 16:00 | sell | 292 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 1115 | 2024.09.11 16:00 | modify | 292 | 0.10 | 94.243 | 96.443 | 91.843 | ||
| 1116 | 2024.09.11 20:00 | sell | 293 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 1117 | 2024.09.11 20:00 | modify | 293 | 0.10 | 95.009 | 97.209 | 92.609 | ||
| 1118 | 2024.09.11 20:00 | modify | 292 | 0.10 | 94.243 | 96.443 | 92.543 | ||
| 1119 | 2024.09.11 20:00 | modify | 290 | 0.10 | 94.197 | 96.397 | 92.497 | ||
| 1120 | 2024.09.11 20:00 | modify | 289 | 0.10 | 94.047 | 96.247 | 92.547 | ||
| 1121 | 2024.09.12 00:00 | sell | 294 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 1122 | 2024.09.12 00:00 | modify | 294 | 0.10 | 95.203 | 97.403 | 92.803 | ||
| 1123 | 2024.09.12 00:00 | modify | 292 | 0.10 | 94.243 | 96.443 | 92.743 | ||
| 1124 | 2024.09.12 00:00 | modify | 291 | 0.10 | 94.515 | 96.715 | 92.815 | ||
| 1125 | 2024.09.12 00:00 | modify | 290 | 0.10 | 94.197 | 96.397 | 92.697 | ||
| 1126 | 2024.09.12 00:00 | modify | 289 | 0.10 | 94.047 | 96.247 | 92.747 | ||
| 1127 | 2024.09.12 04:00 | sell | 295 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 1128 | 2024.09.12 04:00 | modify | 295 | 0.10 | 95.362 | 97.562 | 92.962 | ||
| 1129 | 2024.09.12 04:00 | modify | 292 | 0.10 | 94.243 | 96.443 | 92.943 | ||
| 1130 | 2024.09.12 04:00 | modify | 290 | 0.10 | 94.197 | 96.397 | 92.897 | ||
| 1131 | 2024.09.12 04:00 | modify | 289 | 0.10 | 94.047 | 96.247 | 92.947 | ||
| 1132 | 2024.09.12 04:00 | modify | 288 | 0.10 | 94.624 | 96.824 | 92.924 | ||
| 1133 | 2024.09.12 04:00 | modify | 286 | 0.10 | 94.637 | 96.837 | 92.937 | ||
| 1134 | 2024.09.12 16:00 | sell | 296 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 1135 | 2024.09.12 16:00 | modify | 296 | 0.10 | 95.236 | 97.436 | 92.836 | ||
| 1136 | 2024.09.12 20:00 | modify | 291 | 0.10 | 94.515 | 96.715 | 93.015 | ||
| 1137 | 2024.09.13 20:00 | buy | 297 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 1138 | 2024.09.13 20:00 | modify | 297 | 0.10 | 94.501 | 92.301 | 96.901 | ||
| 1139 | 2024.09.15 20:00 | buy | 298 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 1140 | 2024.09.15 20:00 | modify | 298 | 0.10 | 94.301 | 92.101 | 96.701 | ||
| 1141 | 2024.09.16 08:00 | sell | 299 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 1142 | 2024.09.16 08:00 | modify | 299 | 0.10 | 94.104 | 96.304 | 91.704 | ||
| 1143 | 2024.09.16 16:00 | modify | 299 | 0.10 | 94.104 | 96.304 | 92.404 | ||
| 1144 | 2024.09.16 20:00 | modify | 299 | 0.10 | 94.104 | 96.304 | 92.604 | ||
| 1145 | 2024.09.17 04:00 | sell | 300 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 1146 | 2024.09.17 04:00 | modify | 300 | 0.10 | 94.858 | 97.058 | 92.458 | ||
| 1147 | 2024.09.17 08:00 | sell | 301 | 0.10 | 95.108 | 0.000 | 0.000 | ||
| 1148 | 2024.09.17 08:00 | modify | 301 | 0.10 | 95.108 | 97.308 | 92.708 | ||
| 1149 | 2024.09.17 12:00 | sell | 302 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 1150 | 2024.09.17 12:00 | modify | 302 | 0.10 | 95.097 | 97.297 | 92.697 | ||
| 1151 | 2024.09.17 16:00 | modify | 300 | 0.10 | 94.858 | 97.058 | 93.358 | ||
| 1152 | 2024.09.17 16:00 | modify | 299 | 0.10 | 94.104 | 96.304 | 93.204 | ||
| 1153 | 2024.09.17 16:00 | modify | 293 | 0.10 | 95.009 | 97.209 | 93.309 | ||
| 1154 | 2024.09.17 16:00 | modify | 292 | 0.10 | 94.243 | 96.443 | 93.343 | ||
| 1155 | 2024.09.17 16:00 | modify | 291 | 0.10 | 94.515 | 96.715 | 93.215 | ||
| 1156 | 2024.09.17 16:00 | modify | 290 | 0.10 | 94.197 | 96.397 | 93.297 | ||
| 1157 | 2024.09.17 16:00 | modify | 289 | 0.10 | 94.047 | 96.247 | 93.347 | ||
| 1158 | 2024.09.17 16:00 | modify | 288 | 0.10 | 94.624 | 96.824 | 93.324 | ||
| 1159 | 2024.09.17 16:00 | modify | 287 | 0.10 | 94.755 | 96.955 | 93.255 | ||
| 1160 | 2024.09.17 16:00 | modify | 286 | 0.10 | 94.637 | 96.837 | 93.337 | ||
| 1161 | 2024.09.17 16:00 | modify | 276 | 0.10 | 95.033 | 97.233 | 93.333 | ||
| 1162 | 2024.09.17 16:00 | modify | 274 | 0.10 | 95.054 | 97.254 | 93.354 | ||
| 1163 | 2024.09.17 20:00 | buy | 303 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 1164 | 2024.09.17 20:00 | modify | 303 | 0.10 | 96.111 | 93.911 | 98.511 | ||
| 1165 | 2024.09.17 20:00 | modify | 302 | 0.10 | 95.097 | 97.297 | 93.597 | ||
| 1166 | 2024.09.17 20:00 | modify | 301 | 0.10 | 95.108 | 97.308 | 93.608 | ||
| 1167 | 2024.09.17 20:00 | modify | 300 | 0.10 | 94.858 | 97.058 | 93.558 | ||
| 1168 | 2024.09.17 20:00 | modify | 299 | 0.10 | 94.104 | 96.304 | 93.604 | ||
| 1169 | 2024.09.17 20:00 | modify | 296 | 0.10 | 95.236 | 97.436 | 93.536 | ||
| 1170 | 2024.09.17 20:00 | modify | 295 | 0.10 | 95.362 | 97.562 | 93.662 | ||
| 1171 | 2024.09.17 20:00 | modify | 294 | 0.10 | 95.203 | 97.403 | 93.703 | ||
| 1172 | 2024.09.17 20:00 | modify | 293 | 0.10 | 95.009 | 97.209 | 93.709 | ||
| 1173 | 2024.09.17 20:00 | modify | 292 | 0.10 | 94.243 | 96.443 | 93.543 | ||
| 1174 | 2024.09.17 20:00 | modify | 291 | 0.10 | 94.515 | 96.715 | 93.615 | ||
| 1175 | 2024.09.17 20:00 | modify | 290 | 0.10 | 94.197 | 96.397 | 93.697 | ||
| 1176 | 2024.09.17 20:00 | modify | 289 | 0.10 | 94.047 | 96.247 | 93.547 | ||
| 1177 | 2024.09.17 20:00 | modify | 288 | 0.10 | 94.624 | 96.824 | 93.524 | ||
| 1178 | 2024.09.17 20:00 | modify | 287 | 0.10 | 94.755 | 96.955 | 93.655 | ||
| 1179 | 2024.09.17 20:00 | modify | 286 | 0.10 | 94.637 | 96.837 | 93.537 | ||
| 1180 | 2024.09.17 20:00 | modify | 285 | 0.10 | 95.371 | 97.571 | 93.671 | ||
| 1181 | 2024.09.17 20:00 | modify | 283 | 0.10 | 95.372 | 97.572 | 93.672 | ||
| 1182 | 2024.09.17 20:00 | modify | 282 | 0.10 | 95.322 | 97.522 | 93.622 | ||
| 1183 | 2024.09.17 20:00 | modify | 281 | 0.10 | 95.186 | 97.386 | 93.686 | ||
| 1184 | 2024.09.17 20:00 | modify | 280 | 0.10 | 95.210 | 97.410 | 93.710 | ||
| 1185 | 2024.09.17 20:00 | modify | 277 | 0.10 | 95.378 | 97.578 | 93.678 | ||
| 1186 | 2024.09.17 20:00 | modify | 276 | 0.10 | 95.033 | 97.233 | 93.533 | ||
| 1187 | 2024.09.17 20:00 | modify | 275 | 0.10 | 94.740 | 96.940 | 93.640 | ||
| 1188 | 2024.09.17 20:00 | modify | 274 | 0.10 | 95.054 | 97.254 | 93.554 | ||
| 1189 | 2024.09.17 20:00 | modify | 273 | 0.10 | 94.888 | 97.088 | 93.588 | ||
| 1190 | 2024.09.18 00:00 | s/l | 289 | 0.10 | 96.247 | 96.247 | 93.547 | -158.57 | 18137.78 |
| 1191 | 2024.09.18 00:00 | buy | 304 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 1192 | 2024.09.18 00:00 | modify | 304 | 0.10 | 96.033 | 93.833 | 98.433 | ||
| 1193 | 2024.09.18 08:00 | buy | 305 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 1194 | 2024.09.18 08:00 | modify | 305 | 0.10 | 96.194 | 93.994 | 98.594 | ||
| 1195 | 2024.09.18 08:00 | modify | 300 | 0.10 | 94.858 | 97.058 | 93.758 | ||
| 1196 | 2024.09.18 08:00 | modify | 296 | 0.10 | 95.236 | 97.436 | 93.736 | ||
| 1197 | 2024.09.18 08:00 | modify | 292 | 0.10 | 94.243 | 96.443 | 93.743 | ||
| 1198 | 2024.09.18 08:00 | modify | 288 | 0.10 | 94.624 | 96.824 | 93.724 | ||
| 1199 | 2024.09.18 08:00 | modify | 286 | 0.10 | 94.637 | 96.837 | 93.737 | ||
| 1200 | 2024.09.18 08:00 | modify | 278 | 0.10 | 95.476 | 97.676 | 93.776 | ||
| 1201 | 2024.09.18 08:00 | modify | 276 | 0.10 | 95.033 | 97.233 | 93.733 | ||
| 1202 | 2024.09.18 08:00 | modify | 274 | 0.10 | 95.054 | 97.254 | 93.754 | ||
| 1203 | 2024.09.18 08:00 | modify | 273 | 0.10 | 94.888 | 97.088 | 93.788 | ||
| 1204 | 2024.09.18 12:00 | s/l | 299 | 0.10 | 96.304 | 96.304 | 93.604 | -153.38 | 17984.40 |
| 1205 | 2024.09.18 12:00 | modify | 302 | 0.10 | 95.097 | 97.297 | 93.797 | ||
| 1206 | 2024.09.18 12:00 | modify | 301 | 0.10 | 95.108 | 97.308 | 93.808 | ||
| 1207 | 2024.09.18 12:00 | modify | 295 | 0.10 | 95.362 | 97.562 | 93.862 | ||
| 1208 | 2024.09.18 12:00 | modify | 291 | 0.10 | 94.515 | 96.715 | 93.815 | ||
| 1209 | 2024.09.18 12:00 | modify | 287 | 0.10 | 94.755 | 96.955 | 93.855 | ||
| 1210 | 2024.09.18 12:00 | modify | 285 | 0.10 | 95.371 | 97.571 | 93.871 | ||
| 1211 | 2024.09.18 12:00 | modify | 283 | 0.10 | 95.372 | 97.572 | 93.872 | ||
| 1212 | 2024.09.18 12:00 | modify | 282 | 0.10 | 95.322 | 97.522 | 93.822 | ||
| 1213 | 2024.09.18 12:00 | modify | 281 | 0.10 | 95.186 | 97.386 | 93.886 | ||
| 1214 | 2024.09.18 12:00 | modify | 277 | 0.10 | 95.378 | 97.578 | 93.878 | ||
| 1215 | 2024.09.18 12:00 | modify | 275 | 0.10 | 94.740 | 96.940 | 93.840 | ||
| 1216 | 2024.09.19 00:00 | s/l | 290 | 0.10 | 96.397 | 96.397 | 93.697 | -161.66 | 17822.73 |
| 1217 | 2024.09.19 00:00 | s/l | 292 | 0.10 | 96.443 | 96.443 | 93.743 | -161.66 | 17661.07 |
| 1218 | 2024.09.19 00:00 | modify | 302 | 0.10 | 95.097 | 97.297 | 93.997 | ||
| 1219 | 2024.09.19 00:00 | modify | 301 | 0.10 | 95.108 | 97.308 | 94.008 | ||
| 1220 | 2024.09.19 00:00 | modify | 300 | 0.10 | 94.858 | 97.058 | 94.158 | ||
| 1221 | 2024.09.19 00:00 | modify | 298 | 0.10 | 94.301 | 95.748 | 96.701 | ||
| 1222 | 2024.09.19 00:00 | modify | 296 | 0.10 | 95.236 | 97.436 | 94.136 | ||
| 1223 | 2024.09.19 00:00 | modify | 295 | 0.10 | 95.362 | 97.562 | 94.062 | ||
| 1224 | 2024.09.19 00:00 | modify | 294 | 0.10 | 95.203 | 97.403 | 94.103 | ||
| 1225 | 2024.09.19 00:00 | modify | 293 | 0.10 | 95.009 | 97.209 | 94.109 | ||
| 1226 | 2024.09.19 00:00 | modify | 291 | 0.10 | 94.515 | 96.715 | 94.015 | ||
| 1227 | 2024.09.19 00:00 | modify | 288 | 0.10 | 94.624 | 96.824 | 94.124 | ||
| 1228 | 2024.09.19 00:00 | modify | 287 | 0.10 | 94.755 | 96.955 | 94.055 | ||
| 1229 | 2024.09.19 00:00 | modify | 286 | 0.10 | 94.637 | 96.837 | 94.137 | ||
| 1230 | 2024.09.19 00:00 | modify | 285 | 0.10 | 95.371 | 97.571 | 94.071 | ||
| 1231 | 2024.09.19 00:00 | modify | 284 | 0.10 | 95.622 | 97.822 | 94.122 | ||
| 1232 | 2024.09.19 00:00 | modify | 283 | 0.10 | 95.372 | 97.572 | 94.072 | ||
| 1233 | 2024.09.19 00:00 | modify | 282 | 0.10 | 95.322 | 97.522 | 94.022 | ||
| 1234 | 2024.09.19 00:00 | modify | 281 | 0.10 | 95.186 | 97.386 | 94.086 | ||
| 1235 | 2024.09.19 00:00 | modify | 280 | 0.10 | 95.210 | 97.410 | 94.110 | ||
| 1236 | 2024.09.19 00:00 | modify | 279 | 0.10 | 95.607 | 97.807 | 94.107 | ||
| 1237 | 2024.09.19 00:00 | modify | 278 | 0.10 | 95.476 | 97.676 | 94.176 | ||
| 1238 | 2024.09.19 00:00 | modify | 277 | 0.10 | 95.378 | 97.578 | 94.078 | ||
| 1239 | 2024.09.19 00:00 | modify | 276 | 0.10 | 95.033 | 97.233 | 94.133 | ||
| 1240 | 2024.09.19 00:00 | modify | 275 | 0.10 | 94.740 | 96.940 | 94.040 | ||
| 1241 | 2024.09.19 00:00 | modify | 274 | 0.10 | 95.054 | 97.254 | 94.154 | ||
| 1242 | 2024.09.19 00:00 | modify | 273 | 0.10 | 94.888 | 97.088 | 93.988 | ||
| 1243 | 2024.09.19 04:00 | s/l | 273 | 0.10 | 97.088 | 97.088 | 93.988 | -164.77 | 17496.31 |
| 1244 | 2024.09.19 04:00 | s/l | 274 | 0.10 | 97.254 | 97.254 | 94.154 | -164.77 | 17331.54 |
| 1245 | 2024.09.19 04:00 | s/l | 275 | 0.10 | 96.940 | 96.940 | 94.040 | -164.77 | 17166.77 |
| 1246 | 2024.09.19 04:00 | s/l | 276 | 0.10 | 97.233 | 97.233 | 94.133 | -163.73 | 17003.04 |
| 1247 | 2024.09.19 04:00 | s/l | 286 | 0.10 | 96.837 | 96.837 | 94.137 | -162.70 | 16840.34 |
| 1248 | 2024.09.19 04:00 | s/l | 287 | 0.10 | 96.955 | 96.955 | 94.055 | -162.70 | 16677.65 |
| 1249 | 2024.09.19 04:00 | s/l | 288 | 0.10 | 96.824 | 96.824 | 94.124 | -161.66 | 16515.99 |
| 1250 | 2024.09.19 04:00 | s/l | 291 | 0.10 | 96.715 | 96.715 | 94.015 | -161.66 | 16354.33 |
| 1251 | 2024.09.19 04:00 | s/l | 293 | 0.10 | 97.209 | 97.209 | 94.109 | -161.66 | 16192.66 |
| 1252 | 2024.09.19 04:00 | t/p | 297 | 0.10 | 96.901 | 92.301 | 96.901 | 167.79 | 16360.46 |
| 1253 | 2024.09.19 04:00 | t/p | 298 | 0.10 | 96.701 | 95.748 | 96.701 | 167.78 | 16528.24 |
| 1254 | 2024.09.19 04:00 | s/l | 300 | 0.10 | 97.058 | 97.058 | 94.158 | -155.45 | 16372.79 |
| 1255 | 2024.09.19 04:00 | s/l | 301 | 0.10 | 97.308 | 97.308 | 94.008 | -155.45 | 16217.34 |
| 1256 | 2024.09.19 04:00 | s/l | 302 | 0.10 | 97.297 | 97.297 | 93.997 | -155.45 | 16061.89 |
| 1257 | 2024.09.19 04:00 | modify | 296 | 0.10 | 95.236 | 97.436 | 94.736 | ||
| 1258 | 2024.09.19 04:00 | modify | 295 | 0.10 | 95.362 | 97.562 | 94.862 | ||
| 1259 | 2024.09.19 04:00 | modify | 294 | 0.10 | 95.203 | 97.403 | 94.703 | ||
| 1260 | 2024.09.19 04:00 | modify | 285 | 0.10 | 95.371 | 97.571 | 94.871 | ||
| 1261 | 2024.09.19 04:00 | modify | 284 | 0.10 | 95.622 | 97.822 | 94.722 | ||
| 1262 | 2024.09.19 04:00 | modify | 283 | 0.10 | 95.372 | 97.572 | 94.872 | ||
| 1263 | 2024.09.19 04:00 | modify | 282 | 0.10 | 95.322 | 97.522 | 94.822 | ||
| 1264 | 2024.09.19 04:00 | modify | 281 | 0.10 | 95.186 | 97.386 | 94.686 | ||
| 1265 | 2024.09.19 04:00 | modify | 280 | 0.10 | 95.210 | 97.410 | 94.710 | ||
| 1266 | 2024.09.19 04:00 | modify | 279 | 0.10 | 95.607 | 97.807 | 94.707 | ||
| 1267 | 2024.09.19 04:00 | modify | 278 | 0.10 | 95.476 | 97.676 | 94.776 | ||
| 1268 | 2024.09.19 04:00 | modify | 277 | 0.10 | 95.378 | 97.578 | 94.878 | ||
| 1269 | 2024.09.19 04:00 | modify | 271 | 0.10 | 95.987 | 98.187 | 94.687 | ||
| 1270 | 2024.09.19 12:00 | s/l | 277 | 0.10 | 97.578 | 97.578 | 94.878 | -163.73 | 15898.16 |
| 1271 | 2024.09.19 12:00 | s/l | 278 | 0.10 | 97.676 | 97.676 | 94.776 | -163.73 | 15734.43 |
| 1272 | 2024.09.19 12:00 | s/l | 279 | 0.10 | 97.807 | 97.807 | 94.707 | -163.73 | 15570.70 |
| 1273 | 2024.09.19 12:00 | s/l | 280 | 0.10 | 97.410 | 97.410 | 94.710 | -163.73 | 15406.96 |
| 1274 | 2024.09.19 12:00 | s/l | 281 | 0.10 | 97.386 | 97.386 | 94.686 | -163.73 | 15243.23 |
| 1275 | 2024.09.19 12:00 | s/l | 282 | 0.10 | 97.522 | 97.522 | 94.822 | -162.70 | 15080.54 |
| 1276 | 2024.09.19 12:00 | s/l | 283 | 0.10 | 97.572 | 97.572 | 94.872 | -162.70 | 14917.84 |
| 1277 | 2024.09.19 12:00 | s/l | 284 | 0.10 | 97.822 | 97.822 | 94.722 | -162.70 | 14755.14 |
| 1278 | 2024.09.19 12:00 | s/l | 285 | 0.10 | 97.571 | 97.571 | 94.871 | -162.70 | 14592.45 |
| 1279 | 2024.09.19 12:00 | s/l | 294 | 0.10 | 97.403 | 97.403 | 94.703 | -158.56 | 14433.89 |
| 1280 | 2024.09.19 12:00 | s/l | 295 | 0.10 | 97.562 | 97.562 | 94.862 | -158.56 | 14275.33 |
| 1281 | 2024.09.19 12:00 | s/l | 296 | 0.10 | 97.436 | 97.436 | 94.736 | -158.56 | 14116.78 |
| 1282 | 2024.09.19 12:00 | modify | 271 | 0.10 | 95.987 | 98.187 | 95.087 | ||
| 1283 | 2024.09.19 16:00 | buy | 306 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 1284 | 2024.09.19 16:00 | modify | 306 | 0.10 | 97.391 | 95.191 | 99.791 | ||
| 1285 | 2024.09.19 20:00 | buy | 307 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 1286 | 2024.09.19 20:00 | modify | 307 | 0.10 | 97.268 | 95.068 | 99.668 | ||
| 1287 | 2024.09.20 00:00 | buy | 308 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 1288 | 2024.09.20 00:00 | modify | 308 | 0.10 | 97.309 | 95.109 | 99.709 | ||
| 1289 | 2024.09.20 04:00 | buy | 309 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 1290 | 2024.09.20 04:00 | modify | 309 | 0.10 | 97.093 | 94.893 | 99.493 | ||
| 1291 | 2024.09.20 08:00 | buy | 310 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 1292 | 2024.09.20 08:00 | modify | 310 | 0.10 | 97.891 | 95.691 | 100.291 | ||
| 1293 | 2024.09.20 08:00 | modify | 271 | 0.10 | 95.987 | 98.187 | 95.487 | ||
| 1294 | 2024.09.20 12:00 | s/l | 271 | 0.10 | 98.187 | 98.187 | 95.487 | -165.80 | 13950.98 |
| 1295 | 2024.09.20 12:00 | buy | 311 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 1296 | 2024.09.20 12:00 | modify | 311 | 0.10 | 98.243 | 96.043 | 100.643 | ||
| 1297 | 2024.09.20 16:00 | buy | 312 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1298 | 2024.09.20 16:00 | modify | 312 | 0.10 | 97.969 | 95.769 | 100.369 | ||
| 1299 | 2024.09.20 20:00 | buy | 313 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1300 | 2024.09.20 20:00 | modify | 313 | 0.10 | 98.008 | 95.808 | 100.408 | ||
| 1301 | 2024.09.22 20:00 | buy | 314 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 1302 | 2024.09.22 20:00 | modify | 314 | 0.10 | 97.777 | 95.577 | 100.177 | ||
| 1303 | 2024.09.23 00:00 | buy | 315 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1304 | 2024.09.23 00:00 | modify | 315 | 0.10 | 98.150 | 95.950 | 100.550 | ||
| 1305 | 2024.09.23 04:00 | t/p | 303 | 0.10 | 98.511 | 93.911 | 98.511 | 167.79 | 14118.77 |
| 1306 | 2024.09.23 04:00 | t/p | 304 | 0.10 | 98.433 | 93.833 | 98.433 | 167.35 | 14286.12 |
| 1307 | 2024.09.23 04:00 | buy | 316 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 1308 | 2024.09.23 04:00 | modify | 316 | 0.10 | 98.528 | 96.328 | 100.928 | ||
| 1309 | 2024.09.23 04:00 | modify | 305 | 0.10 | 96.194 | 98.394 | 98.594 | ||
| 1310 | 2024.09.23 08:00 | s/l | 305 | 0.10 | 98.394 | 98.394 | 98.594 | 153.58 | 14439.70 |
| 1311 | 2024.09.23 08:00 | buy | 317 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 1312 | 2024.09.23 08:00 | modify | 317 | 0.10 | 97.815 | 95.615 | 100.215 | ||
| 1313 | 2024.09.23 08:00 | modify | 316 | 0.10 | 98.528 | 96.328 | 100.228 | ||
| 1314 | 2024.09.23 12:00 | buy | 318 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1315 | 2024.09.23 12:00 | modify | 318 | 0.10 | 98.157 | 95.957 | 100.557 | ||
| 1316 | 2024.09.23 16:00 | buy | 319 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 1317 | 2024.09.23 16:00 | modify | 319 | 0.10 | 98.351 | 96.151 | 100.751 | ||
| 1318 | 2024.09.23 20:00 | buy | 320 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 1319 | 2024.09.23 20:00 | modify | 320 | 0.10 | 98.227 | 96.027 | 100.627 | ||
| 1320 | 2024.09.24 00:00 | buy | 321 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 1321 | 2024.09.24 00:00 | modify | 321 | 0.10 | 98.169 | 95.969 | 100.569 | ||
| 1322 | 2024.09.24 04:00 | buy | 322 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 1323 | 2024.09.24 04:00 | modify | 322 | 0.10 | 98.473 | 96.273 | 100.873 | ||
| 1324 | 2024.09.24 08:00 | buy | 323 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 1325 | 2024.09.24 08:00 | modify | 323 | 0.10 | 98.604 | 96.404 | 101.004 | ||
| 1326 | 2024.09.24 12:00 | buy | 324 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 1327 | 2024.09.24 12:00 | modify | 324 | 0.10 | 98.676 | 96.476 | 101.076 | ||
| 1328 | 2024.09.24 16:00 | buy | 325 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 1329 | 2024.09.24 16:00 | modify | 325 | 0.10 | 98.836 | 96.636 | 101.236 | ||
| 1330 | 2024.09.24 20:00 | buy | 326 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 1331 | 2024.09.24 20:00 | modify | 326 | 0.10 | 98.746 | 96.546 | 101.146 | ||
| 1332 | 2024.09.25 00:00 | buy | 327 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 1333 | 2024.09.25 00:00 | modify | 327 | 0.10 | 98.744 | 96.544 | 101.144 | ||
| 1334 | 2024.09.25 04:00 | buy | 328 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 1335 | 2024.09.25 04:00 | modify | 328 | 0.10 | 98.757 | 96.557 | 101.157 | ||
| 1336 | 2024.09.25 08:00 | buy | 329 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 1337 | 2024.09.25 08:00 | modify | 329 | 0.10 | 99.024 | 96.824 | 101.424 | ||
| 1338 | 2024.09.25 12:00 | buy | 330 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 1339 | 2024.09.25 12:00 | modify | 330 | 0.10 | 99.269 | 97.069 | 101.669 | ||
| 1340 | 2024.09.25 16:00 | buy | 331 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 1341 | 2024.09.25 16:00 | modify | 331 | 0.10 | 98.752 | 96.552 | 101.152 | ||
| 1342 | 2024.09.25 20:00 | buy | 332 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 1343 | 2024.09.25 20:00 | modify | 332 | 0.10 | 98.742 | 96.542 | 101.142 | ||
| 1344 | 2024.09.26 00:00 | buy | 333 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 1345 | 2024.09.26 00:00 | modify | 333 | 0.10 | 98.702 | 96.502 | 101.102 | ||
| 1346 | 2024.09.26 04:00 | buy | 334 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 1347 | 2024.09.26 04:00 | modify | 334 | 0.10 | 99.245 | 97.045 | 101.645 | ||
| 1348 | 2024.09.26 08:00 | t/p | 309 | 0.10 | 99.493 | 94.893 | 99.493 | 167.78 | 14607.49 |
| 1349 | 2024.09.26 08:00 | buy | 335 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 1350 | 2024.09.26 08:00 | modify | 335 | 0.10 | 99.501 | 97.301 | 101.901 | ||
| 1351 | 2024.09.26 08:00 | modify | 307 | 0.10 | 97.268 | 98.671 | 99.668 | ||
| 1352 | 2024.09.26 12:00 | buy | 336 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 1353 | 2024.09.26 12:00 | modify | 336 | 0.10 | 99.218 | 97.018 | 101.618 | ||
| 1354 | 2024.09.26 16:00 | t/p | 306 | 0.10 | 99.791 | 95.191 | 99.791 | 168.24 | 14775.73 |
| 1355 | 2024.09.26 16:00 | t/p | 307 | 0.10 | 99.668 | 98.671 | 99.668 | 168.24 | 14943.96 |
| 1356 | 2024.09.26 16:00 | t/p | 308 | 0.10 | 99.709 | 95.109 | 99.709 | 167.79 | 15111.76 |
| 1357 | 2024.09.26 16:00 | buy | 337 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 1358 | 2024.09.26 16:00 | modify | 337 | 0.10 | 99.857 | 97.657 | 102.257 | ||
| 1359 | 2024.09.26 20:00 | buy | 338 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 1360 | 2024.09.26 20:00 | modify | 338 | 0.10 | 99.777 | 97.577 | 102.177 | ||
| 1361 | 2024.09.27 00:00 | buy | 339 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 1362 | 2024.09.27 00:00 | modify | 339 | 0.10 | 100.026 | 97.826 | 102.426 | ||
| 1363 | 2024.09.27 00:00 | modify | 314 | 0.10 | 97.777 | 99.196 | 100.177 | ||
| 1364 | 2024.09.27 04:00 | t/p | 314 | 0.10 | 100.177 | 99.196 | 100.177 | 168.24 | 15279.99 |
| 1365 | 2024.09.27 04:00 | t/p | 316 | 0.10 | 100.228 | 96.328 | 100.228 | 119.62 | 15399.62 |
| 1366 | 2024.09.27 04:00 | t/p | 317 | 0.10 | 100.215 | 95.615 | 100.215 | 167.78 | 15567.40 |
| 1367 | 2024.09.27 04:00 | buy | 340 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 1368 | 2024.09.27 04:00 | modify | 340 | 0.10 | 99.957 | 97.757 | 102.357 | ||
| 1369 | 2024.09.27 08:00 | t/p | 310 | 0.10 | 100.291 | 95.691 | 100.291 | 168.24 | 15735.64 |
| 1370 | 2024.09.27 08:00 | t/p | 311 | 0.10 | 100.643 | 96.043 | 100.643 | 168.24 | 15903.87 |
| 1371 | 2024.09.27 08:00 | t/p | 312 | 0.10 | 100.369 | 95.769 | 100.369 | 168.24 | 16072.11 |
| 1372 | 2024.09.27 08:00 | t/p | 313 | 0.10 | 100.408 | 95.808 | 100.408 | 168.23 | 16240.34 |
| 1373 | 2024.09.27 08:00 | t/p | 315 | 0.10 | 100.550 | 95.950 | 100.550 | 167.78 | 16408.12 |
| 1374 | 2024.09.27 08:00 | t/p | 318 | 0.10 | 100.557 | 95.957 | 100.557 | 167.79 | 16575.92 |
| 1375 | 2024.09.27 08:00 | t/p | 320 | 0.10 | 100.627 | 96.027 | 100.627 | 167.79 | 16743.71 |
| 1376 | 2024.09.27 08:00 | t/p | 321 | 0.10 | 100.569 | 95.969 | 100.569 | 167.35 | 16911.06 |
| 1377 | 2024.09.27 08:00 | modify | 340 | 0.10 | 99.957 | 97.757 | 101.057 | ||
| 1378 | 2024.09.27 08:00 | modify | 339 | 0.10 | 100.026 | 97.826 | 101.126 | ||
| 1379 | 2024.09.27 08:00 | modify | 338 | 0.10 | 99.777 | 97.577 | 101.077 | ||
| 1380 | 2024.09.27 08:00 | modify | 337 | 0.10 | 99.857 | 97.657 | 100.957 | ||
| 1381 | 2024.09.27 08:00 | modify | 335 | 0.10 | 99.501 | 97.301 | 101.001 | ||
| 1382 | 2024.09.27 08:00 | modify | 334 | 0.10 | 99.245 | 97.045 | 100.945 | ||
| 1383 | 2024.09.27 08:00 | modify | 330 | 0.10 | 99.269 | 97.069 | 100.969 | ||
| 1384 | 2024.09.27 20:00 | sell | 341 | 0.10 | 98.172 | 0.000 | 0.000 | ||
| 1385 | 2024.09.27 20:00 | modify | 341 | 0.10 | 98.172 | 100.372 | 95.772 | ||
| 1386 | 2024.09.27 20:00 | modify | 340 | 0.10 | 99.957 | 97.757 | 100.657 | ||
| 1387 | 2024.09.27 20:00 | modify | 339 | 0.10 | 100.026 | 97.826 | 100.726 | ||
| 1388 | 2024.09.27 20:00 | modify | 338 | 0.10 | 99.777 | 97.577 | 100.677 | ||
| 1389 | 2024.09.27 20:00 | modify | 337 | 0.10 | 99.857 | 97.657 | 100.757 | ||
| 1390 | 2024.09.27 20:00 | modify | 336 | 0.10 | 99.218 | 97.018 | 100.718 | ||
| 1391 | 2024.09.27 20:00 | modify | 335 | 0.10 | 99.501 | 97.301 | 100.601 | ||
| 1392 | 2024.09.27 20:00 | modify | 334 | 0.10 | 99.245 | 97.045 | 100.745 | ||
| 1393 | 2024.09.27 20:00 | modify | 330 | 0.10 | 99.269 | 97.069 | 100.769 | ||
| 1394 | 2024.09.27 20:00 | modify | 329 | 0.10 | 99.024 | 96.824 | 100.724 | ||
| 1395 | 2024.09.29 20:00 | sell | 342 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 1396 | 2024.09.29 20:00 | modify | 342 | 0.10 | 98.067 | 100.267 | 95.667 | ||
| 1397 | 2024.09.29 20:00 | modify | 339 | 0.10 | 100.026 | 97.826 | 100.526 | ||
| 1398 | 2024.09.29 20:00 | modify | 338 | 0.10 | 99.777 | 97.577 | 100.477 | ||
| 1399 | 2024.09.29 20:00 | modify | 337 | 0.10 | 99.857 | 97.657 | 100.557 | ||
| 1400 | 2024.09.29 20:00 | modify | 336 | 0.10 | 99.218 | 97.018 | 100.518 | ||
| 1401 | 2024.09.29 20:00 | modify | 334 | 0.10 | 99.245 | 97.045 | 100.545 | ||
| 1402 | 2024.09.29 20:00 | modify | 330 | 0.10 | 99.269 | 97.069 | 100.569 | ||
| 1403 | 2024.09.29 20:00 | modify | 329 | 0.10 | 99.024 | 96.824 | 100.524 | ||
| 1404 | 2024.09.29 20:00 | modify | 325 | 0.10 | 98.836 | 96.636 | 100.536 | ||
| 1405 | 2024.09.30 00:00 | sell | 343 | 0.10 | 98.794 | 0.000 | 0.000 | ||
| 1406 | 2024.09.30 00:00 | modify | 343 | 0.10 | 98.794 | 100.994 | 96.394 | ||
| 1407 | 2024.09.30 00:00 | modify | 342 | 0.10 | 98.067 | 100.267 | 96.367 | ||
| 1408 | 2024.09.30 04:00 | sell | 344 | 0.10 | 98.708 | 0.000 | 0.000 | ||
| 1409 | 2024.09.30 04:00 | modify | 344 | 0.10 | 98.708 | 100.908 | 96.308 | ||
| 1410 | 2024.09.30 12:00 | buy | 345 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 1411 | 2024.09.30 12:00 | modify | 345 | 0.10 | 98.721 | 96.521 | 101.121 | ||
| 1412 | 2024.09.30 16:00 | buy | 346 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 1413 | 2024.09.30 16:00 | modify | 346 | 0.10 | 99.330 | 97.130 | 101.730 | ||
| 1414 | 2024.09.30 16:00 | modify | 342 | 0.10 | 98.067 | 100.267 | 96.767 | ||
| 1415 | 2024.09.30 16:00 | modify | 341 | 0.10 | 98.172 | 100.372 | 96.872 | ||
| 1416 | 2024.09.30 20:00 | modify | 342 | 0.10 | 98.067 | 100.267 | 96.967 | ||
| 1417 | 2024.10.01 00:00 | buy | 347 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 1418 | 2024.10.01 00:00 | modify | 347 | 0.10 | 99.409 | 97.209 | 101.809 | ||
| 1419 | 2024.10.01 00:00 | modify | 344 | 0.10 | 98.708 | 100.908 | 97.008 | ||
| 1420 | 2024.10.01 04:00 | modify | 344 | 0.10 | 98.708 | 100.908 | 97.208 | ||
| 1421 | 2024.10.01 04:00 | modify | 343 | 0.10 | 98.794 | 100.994 | 97.294 | ||
| 1422 | 2024.10.01 04:00 | modify | 342 | 0.10 | 98.067 | 100.267 | 97.367 | ||
| 1423 | 2024.10.01 04:00 | modify | 341 | 0.10 | 98.172 | 100.372 | 97.272 | ||
| 1424 | 2024.10.01 20:00 | buy | 348 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 1425 | 2024.10.01 20:00 | modify | 348 | 0.10 | 98.893 | 96.693 | 101.293 | ||
| 1426 | 2024.10.02 00:00 | buy | 349 | 0.10 | 98.898 | 0.000 | 0.000 | ||
| 1427 | 2024.10.02 00:00 | modify | 349 | 0.10 | 98.898 | 96.698 | 101.298 | ||
| 1428 | 2024.10.02 04:00 | buy | 350 | 0.10 | 99.571 | 0.000 | 0.000 | ||
| 1429 | 2024.10.02 04:00 | modify | 350 | 0.10 | 99.571 | 97.371 | 101.971 | ||
| 1430 | 2024.10.02 08:00 | buy | 351 | 0.10 | 99.378 | 0.000 | 0.000 | ||
| 1431 | 2024.10.02 08:00 | modify | 351 | 0.10 | 99.378 | 97.178 | 101.778 | ||
| 1432 | 2024.10.02 12:00 | buy | 352 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 1433 | 2024.10.02 12:00 | modify | 352 | 0.10 | 99.845 | 97.645 | 102.245 | ||
| 1434 | 2024.10.02 12:00 | modify | 344 | 0.10 | 98.708 | 100.908 | 97.408 | ||
| 1435 | 2024.10.02 16:00 | t/p | 319 | 0.10 | 100.751 | 96.151 | 100.751 | 169.11 | 17080.17 |
| 1436 | 2024.10.02 16:00 | t/p | 325 | 0.10 | 100.536 | 96.636 | 100.536 | 120.51 | 17200.68 |
| 1437 | 2024.10.02 16:00 | t/p | 329 | 0.10 | 100.524 | 96.824 | 100.524 | 106.31 | 17306.99 |
| 1438 | 2024.10.02 16:00 | t/p | 330 | 0.10 | 100.569 | 97.069 | 100.569 | 92.55 | 17399.53 |
| 1439 | 2024.10.02 16:00 | t/p | 334 | 0.10 | 100.545 | 97.045 | 100.545 | 91.22 | 17490.75 |
| 1440 | 2024.10.02 16:00 | t/p | 335 | 0.10 | 100.601 | 97.301 | 100.601 | 77.46 | 17568.21 |
| 1441 | 2024.10.02 16:00 | t/p | 336 | 0.10 | 100.518 | 97.018 | 100.518 | 91.22 | 17659.43 |
| 1442 | 2024.10.02 16:00 | t/p | 337 | 0.10 | 100.557 | 97.657 | 100.557 | 49.94 | 17709.37 |
| 1443 | 2024.10.02 16:00 | t/p | 338 | 0.10 | 100.477 | 97.577 | 100.477 | 49.93 | 17759.30 |
| 1444 | 2024.10.02 16:00 | t/p | 339 | 0.10 | 100.526 | 97.826 | 100.526 | 35.73 | 17795.03 |
| 1445 | 2024.10.02 16:00 | t/p | 340 | 0.10 | 100.657 | 97.757 | 100.657 | 49.50 | 17844.53 |
| 1446 | 2024.10.02 16:00 | s/l | 341 | 0.10 | 100.372 | 100.372 | 97.272 | -154.42 | 17690.11 |
| 1447 | 2024.10.02 16:00 | s/l | 342 | 0.10 | 100.267 | 100.267 | 97.367 | -154.42 | 17535.69 |
| 1448 | 2024.10.02 16:00 | buy | 353 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 1449 | 2024.10.02 16:00 | modify | 353 | 0.10 | 100.724 | 98.524 | 103.124 | ||
| 1450 | 2024.10.02 16:00 | modify | 344 | 0.10 | 98.708 | 100.908 | 98.208 | ||
| 1451 | 2024.10.02 16:00 | modify | 343 | 0.10 | 98.794 | 100.994 | 98.294 | ||
| 1452 | 2024.10.02 16:00 | modify | 322 | 0.10 | 98.473 | 99.894 | 100.873 | ||
| 1453 | 2024.10.02 20:00 | t/p | 322 | 0.10 | 100.873 | 99.894 | 100.873 | 168.68 | 17704.37 |
| 1454 | 2024.10.02 20:00 | s/l | 344 | 0.10 | 100.908 | 100.908 | 98.208 | -153.38 | 17550.99 |
| 1455 | 2024.10.02 20:00 | buy | 354 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 1456 | 2024.10.02 20:00 | modify | 354 | 0.10 | 100.890 | 98.690 | 103.290 | ||
| 1457 | 2024.10.02 20:00 | modify | 323 | 0.10 | 98.604 | 100.060 | 101.004 | ||
| 1458 | 2024.10.03 00:00 | t/p | 323 | 0.10 | 101.004 | 100.060 | 101.004 | 170.01 | 17721.00 |
| 1459 | 2024.10.03 00:00 | t/p | 324 | 0.10 | 101.076 | 96.476 | 101.076 | 170.01 | 17891.01 |
| 1460 | 2024.10.03 00:00 | s/l | 343 | 0.10 | 100.994 | 100.994 | 98.294 | -156.49 | 17734.52 |
| 1461 | 2024.10.03 00:00 | buy | 355 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 1462 | 2024.10.03 00:00 | modify | 355 | 0.10 | 100.923 | 98.723 | 103.323 | ||
| 1463 | 2024.10.03 04:00 | t/p | 326 | 0.10 | 101.146 | 96.546 | 101.146 | 170.00 | 17904.52 |
| 1464 | 2024.10.03 04:00 | t/p | 327 | 0.10 | 101.144 | 96.544 | 101.144 | 169.56 | 18074.08 |
| 1465 | 2024.10.03 04:00 | t/p | 328 | 0.10 | 101.157 | 96.557 | 101.157 | 169.56 | 18243.64 |
| 1466 | 2024.10.03 04:00 | t/p | 331 | 0.10 | 101.152 | 96.552 | 101.152 | 169.56 | 18413.21 |
| 1467 | 2024.10.03 04:00 | t/p | 332 | 0.10 | 101.142 | 96.542 | 101.142 | 169.56 | 18582.77 |
| 1468 | 2024.10.03 04:00 | t/p | 333 | 0.10 | 101.102 | 96.502 | 101.102 | 168.24 | 18751.01 |
| 1469 | 2024.10.03 04:00 | t/p | 345 | 0.10 | 101.121 | 96.521 | 101.121 | 167.35 | 18918.36 |
| 1470 | 2024.10.03 04:00 | buy | 356 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 1471 | 2024.10.03 04:00 | modify | 356 | 0.10 | 100.821 | 98.621 | 103.221 | ||
| 1472 | 2024.10.03 08:00 | buy | 357 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1473 | 2024.10.03 08:00 | modify | 357 | 0.10 | 100.541 | 98.341 | 102.941 | ||
| 1474 | 2024.10.03 12:00 | buy | 358 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 1475 | 2024.10.03 12:00 | modify | 358 | 0.10 | 100.503 | 98.303 | 102.903 | ||
| 1476 | 2024.10.03 16:00 | buy | 359 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 1477 | 2024.10.03 16:00 | modify | 359 | 0.10 | 100.480 | 98.280 | 102.880 | ||
| 1478 | 2024.10.03 20:00 | buy | 360 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 1479 | 2024.10.03 20:00 | modify | 360 | 0.10 | 100.528 | 98.328 | 102.928 | ||
| 1480 | 2024.10.04 00:00 | buy | 361 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 1481 | 2024.10.04 00:00 | modify | 361 | 0.10 | 100.607 | 98.407 | 103.007 | ||
| 1482 | 2024.10.04 04:00 | buy | 362 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 1483 | 2024.10.04 04:00 | modify | 362 | 0.10 | 100.244 | 98.044 | 102.644 | ||
| 1484 | 2024.10.04 04:00 | modify | 355 | 0.10 | 100.923 | 98.723 | 102.623 | ||
| 1485 | 2024.10.04 08:00 | buy | 363 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 1486 | 2024.10.04 08:00 | modify | 363 | 0.10 | 100.146 | 97.946 | 102.546 | ||
| 1487 | 2024.10.04 08:00 | modify | 356 | 0.10 | 100.821 | 98.621 | 102.521 | ||
| 1488 | 2024.10.04 08:00 | modify | 354 | 0.10 | 100.890 | 98.690 | 102.590 | ||
| 1489 | 2024.10.04 12:00 | buy | 364 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 1490 | 2024.10.04 12:00 | modify | 364 | 0.10 | 100.299 | 98.099 | 102.699 | ||
| 1491 | 2024.10.04 16:00 | buy | 365 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 1492 | 2024.10.04 16:00 | modify | 365 | 0.10 | 101.079 | 98.879 | 103.479 | ||
| 1493 | 2024.10.04 20:00 | buy | 366 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 1494 | 2024.10.04 20:00 | modify | 366 | 0.10 | 101.180 | 98.980 | 103.580 | ||
| 1495 | 2024.10.04 20:00 | modify | 349 | 0.10 | 98.898 | 100.350 | 101.298 | ||
| 1496 | 2024.10.04 20:00 | modify | 348 | 0.10 | 98.893 | 100.350 | 101.293 | ||
| 1497 | 2024.10.06 20:00 | buy | 367 | 0.10 | 100.925 | 0.000 | 0.000 | ||
| 1498 | 2024.10.06 20:00 | modify | 367 | 0.10 | 100.925 | 98.725 | 103.325 | ||
| 1499 | 2024.10.07 00:00 | t/p | 348 | 0.10 | 101.293 | 100.350 | 101.293 | 167.79 | 19086.15 |
| 1500 | 2024.10.07 00:00 | t/p | 349 | 0.10 | 101.298 | 100.350 | 101.298 | 167.35 | 19253.50 |
| 1501 | 2024.10.07 00:00 | buy | 368 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 1502 | 2024.10.07 00:00 | modify | 368 | 0.10 | 101.172 | 98.972 | 103.572 | ||
| 1503 | 2024.10.07 04:00 | buy | 369 | 0.10 | 101.056 | 0.000 | 0.000 | ||
| 1504 | 2024.10.07 04:00 | modify | 369 | 0.10 | 101.056 | 98.856 | 103.456 | ||
| 1505 | 2024.10.07 16:00 | modify | 369 | 0.10 | 101.056 | 98.856 | 102.556 | ||
| 1506 | 2024.10.07 16:00 | modify | 368 | 0.10 | 101.172 | 98.972 | 102.672 | ||
| 1507 | 2024.10.07 16:00 | modify | 367 | 0.10 | 100.925 | 98.725 | 102.625 | ||
| 1508 | 2024.10.07 16:00 | modify | 366 | 0.10 | 101.180 | 98.980 | 102.680 | ||
| 1509 | 2024.10.07 16:00 | modify | 365 | 0.10 | 101.079 | 98.879 | 102.579 | ||
| 1510 | 2024.10.07 20:00 | modify | 368 | 0.10 | 101.172 | 98.972 | 102.472 | ||
| 1511 | 2024.10.07 20:00 | modify | 366 | 0.10 | 101.180 | 98.980 | 102.480 | ||
| 1512 | 2024.10.08 04:00 | modify | 369 | 0.10 | 101.056 | 98.856 | 102.156 | ||
| 1513 | 2024.10.08 04:00 | modify | 368 | 0.10 | 101.172 | 98.972 | 102.072 | ||
| 1514 | 2024.10.08 04:00 | modify | 367 | 0.10 | 100.925 | 98.725 | 102.025 | ||
| 1515 | 2024.10.08 04:00 | modify | 366 | 0.10 | 101.180 | 98.980 | 102.080 | ||
| 1516 | 2024.10.08 04:00 | modify | 365 | 0.10 | 101.079 | 98.879 | 102.179 | ||
| 1517 | 2024.10.08 04:00 | modify | 364 | 0.10 | 100.299 | 98.099 | 101.999 | ||
| 1518 | 2024.10.08 04:00 | modify | 361 | 0.10 | 100.607 | 98.407 | 102.107 | ||
| 1519 | 2024.10.08 04:00 | modify | 360 | 0.10 | 100.528 | 98.328 | 102.028 | ||
| 1520 | 2024.10.08 04:00 | modify | 359 | 0.10 | 100.480 | 98.280 | 102.180 | ||
| 1521 | 2024.10.08 04:00 | modify | 358 | 0.10 | 100.503 | 98.303 | 102.003 | ||
| 1522 | 2024.10.08 04:00 | modify | 357 | 0.10 | 100.541 | 98.341 | 102.041 | ||
| 1523 | 2024.10.08 04:00 | modify | 356 | 0.10 | 100.821 | 98.621 | 102.121 | ||
| 1524 | 2024.10.08 04:00 | modify | 355 | 0.10 | 100.923 | 98.723 | 102.023 | ||
| 1525 | 2024.10.08 04:00 | modify | 354 | 0.10 | 100.890 | 98.690 | 101.990 | ||
| 1526 | 2024.10.08 04:00 | modify | 353 | 0.10 | 100.724 | 98.524 | 102.024 | ||
| 1527 | 2024.10.08 08:00 | modify | 369 | 0.10 | 101.056 | 98.856 | 101.956 | ||
| 1528 | 2024.10.08 08:00 | modify | 368 | 0.10 | 101.172 | 98.972 | 101.872 | ||
| 1529 | 2024.10.08 08:00 | modify | 367 | 0.10 | 100.925 | 98.725 | 101.825 | ||
| 1530 | 2024.10.08 08:00 | modify | 366 | 0.10 | 101.180 | 98.980 | 101.880 | ||
| 1531 | 2024.10.08 08:00 | modify | 365 | 0.10 | 101.079 | 98.879 | 101.979 | ||
| 1532 | 2024.10.08 08:00 | modify | 363 | 0.10 | 100.146 | 97.946 | 101.846 | ||
| 1533 | 2024.10.08 08:00 | modify | 362 | 0.10 | 100.244 | 98.044 | 101.944 | ||
| 1534 | 2024.10.08 08:00 | modify | 361 | 0.10 | 100.607 | 98.407 | 101.907 | ||
| 1535 | 2024.10.08 08:00 | modify | 360 | 0.10 | 100.528 | 98.328 | 101.828 | ||
| 1536 | 2024.10.08 08:00 | modify | 359 | 0.10 | 100.480 | 98.280 | 101.980 | ||
| 1537 | 2024.10.08 08:00 | modify | 357 | 0.10 | 100.541 | 98.341 | 101.841 | ||
| 1538 | 2024.10.08 08:00 | modify | 356 | 0.10 | 100.821 | 98.621 | 101.921 | ||
| 1539 | 2024.10.08 08:00 | modify | 355 | 0.10 | 100.923 | 98.723 | 101.823 | ||
| 1540 | 2024.10.08 08:00 | modify | 353 | 0.10 | 100.724 | 98.524 | 101.824 | ||
| 1541 | 2024.10.17 20:00 | buy | 370 | 0.10 | 100.601 | 0.000 | 0.000 | ||
| 1542 | 2024.10.17 20:00 | modify | 370 | 0.10 | 100.601 | 98.401 | 103.001 | ||
| 1543 | 2024.10.18 00:00 | buy | 371 | 0.10 | 100.593 | 0.000 | 0.000 | ||
| 1544 | 2024.10.18 00:00 | modify | 371 | 0.10 | 100.593 | 98.393 | 102.993 | ||
| 1545 | 2024.10.18 04:00 | buy | 372 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 1546 | 2024.10.18 04:00 | modify | 372 | 0.10 | 100.527 | 98.327 | 102.927 | ||
| 1547 | 2024.10.18 08:00 | buy | 373 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 1548 | 2024.10.18 08:00 | modify | 373 | 0.10 | 100.801 | 98.601 | 103.201 | ||
| 1549 | 2024.10.18 12:00 | buy | 374 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 1550 | 2024.10.18 12:00 | modify | 374 | 0.10 | 100.711 | 98.511 | 103.111 | ||
| 1551 | 2024.10.18 16:00 | buy | 375 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 1552 | 2024.10.18 16:00 | modify | 375 | 0.10 | 100.233 | 98.033 | 102.633 | ||
| 1553 | 2024.10.23 00:00 | buy | 376 | 0.10 | 101.021 | 0.000 | 0.000 | ||
| 1554 | 2024.10.23 00:00 | modify | 376 | 0.10 | 101.021 | 98.821 | 103.421 | ||
| 1555 | 2024.10.23 04:00 | buy | 377 | 0.10 | 101.401 | 0.000 | 0.000 | ||
| 1556 | 2024.10.23 04:00 | modify | 377 | 0.10 | 101.401 | 99.201 | 103.801 | ||
| 1557 | 2024.10.23 08:00 | buy | 378 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 1558 | 2024.10.23 08:00 | modify | 378 | 0.10 | 101.543 | 99.343 | 103.943 | ||
| 1559 | 2024.10.23 12:00 | buy | 379 | 0.10 | 101.607 | 0.000 | 0.000 | ||
| 1560 | 2024.10.23 12:00 | modify | 379 | 0.10 | 101.607 | 99.407 | 104.007 | ||
| 1561 | 2024.10.23 12:00 | modify | 346 | 0.10 | 99.330 | 100.777 | 101.730 | ||
| 1562 | 2024.10.23 16:00 | buy | 380 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 1563 | 2024.10.23 16:00 | modify | 380 | 0.10 | 101.362 | 99.162 | 103.762 | ||
| 1564 | 2024.10.23 20:00 | buy | 381 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 1565 | 2024.10.23 20:00 | modify | 381 | 0.10 | 101.251 | 99.051 | 103.651 | ||
| 1566 | 2024.10.24 00:00 | buy | 382 | 0.10 | 101.381 | 0.000 | 0.000 | ||
| 1567 | 2024.10.24 00:00 | modify | 382 | 0.10 | 101.381 | 99.181 | 103.781 | ||
| 1568 | 2024.10.24 04:00 | close | 346 | 0.10 | 101.275 | 100.777 | 101.730 | 145.33 | 19398.84 |
| 1569 | 2024.10.24 04:00 | buy | 383 | 0.10 | 101.305 | 0.000 | 0.000 | ||
| 1570 | 2024.10.24 04:00 | modify | 383 | 0.10 | 101.305 | 99.105 | 103.705 | ||
| 1571 | 2024.10.24 08:00 | close | 347 | 0.10 | 101.265 | 97.209 | 101.809 | 138.77 | 19537.60 |
| 1572 | 2024.10.24 08:00 | buy | 384 | 0.10 | 101.295 | 0.000 | 0.000 | ||
| 1573 | 2024.10.24 08:00 | modify | 384 | 0.10 | 101.295 | 99.095 | 103.695 | ||
| 1574 | 2024.10.24 16:00 | modify | 382 | 0.10 | 101.381 | 99.181 | 103.081 | ||
| 1575 | 2024.10.24 16:00 | modify | 379 | 0.10 | 101.607 | 99.407 | 103.107 | ||
| 1576 | 2024.10.24 16:00 | modify | 378 | 0.10 | 101.543 | 99.343 | 103.243 | ||
| 1577 | 2024.10.24 16:00 | modify | 377 | 0.10 | 101.401 | 99.201 | 103.101 | ||
| 1578 | 2024.10.25 04:00 | modify | 384 | 0.10 | 101.295 | 99.095 | 102.995 | ||
| 1579 | 2024.10.25 04:00 | modify | 383 | 0.10 | 101.305 | 99.105 | 103.005 | ||
| 1580 | 2024.10.25 04:00 | modify | 380 | 0.10 | 101.362 | 99.162 | 103.062 | ||
| 1581 | 2024.10.25 04:00 | modify | 378 | 0.10 | 101.543 | 99.343 | 103.043 | ||
| 1582 | 2024.10.25 20:00 | modify | 381 | 0.10 | 101.251 | 99.051 | 102.951 | ||
| 1583 | 2024.10.29 04:00 | modify | 382 | 0.10 | 101.381 | 99.181 | 102.881 | ||
| 1584 | 2024.10.29 04:00 | modify | 380 | 0.10 | 101.362 | 99.162 | 102.862 | ||
| 1585 | 2024.10.29 04:00 | modify | 379 | 0.10 | 101.607 | 99.407 | 102.907 | ||
| 1586 | 2024.10.29 04:00 | modify | 377 | 0.10 | 101.401 | 99.201 | 102.901 | ||
| 1587 | 2024.10.30 04:00 | modify | 384 | 0.10 | 101.295 | 99.095 | 102.795 | ||
| 1588 | 2024.10.30 04:00 | modify | 383 | 0.10 | 101.305 | 99.105 | 102.805 | ||
| 1589 | 2024.10.30 04:00 | modify | 381 | 0.10 | 101.251 | 99.051 | 102.751 | ||
| 1590 | 2024.10.30 04:00 | modify | 379 | 0.10 | 101.607 | 99.407 | 102.707 | ||
| 1591 | 2024.10.30 04:00 | modify | 378 | 0.10 | 101.543 | 99.343 | 102.843 | ||
| 1592 | 2024.10.30 04:00 | modify | 377 | 0.10 | 101.401 | 99.201 | 102.701 | ||
| 1593 | 2024.10.30 04:00 | modify | 376 | 0.10 | 101.021 | 98.821 | 102.721 | ||
| 1594 | 2024.10.31 08:00 | modify | 384 | 0.10 | 101.295 | 99.095 | 102.595 | ||
| 1595 | 2024.10.31 08:00 | modify | 383 | 0.10 | 101.305 | 99.105 | 102.605 | ||
| 1596 | 2024.10.31 08:00 | modify | 382 | 0.10 | 101.381 | 99.181 | 102.681 | ||
| 1597 | 2024.10.31 08:00 | modify | 381 | 0.10 | 101.251 | 99.051 | 102.551 | ||
| 1598 | 2024.10.31 08:00 | modify | 380 | 0.10 | 101.362 | 99.162 | 102.662 | ||
| 1599 | 2024.10.31 08:00 | modify | 378 | 0.10 | 101.543 | 99.343 | 102.643 | ||
| 1600 | 2024.10.31 08:00 | modify | 376 | 0.10 | 101.021 | 98.821 | 102.521 | ||
| 1601 | 2024.10.31 16:00 | modify | 384 | 0.10 | 101.295 | 99.095 | 102.195 | ||
| 1602 | 2024.10.31 16:00 | modify | 383 | 0.10 | 101.305 | 99.105 | 102.205 | ||
| 1603 | 2024.10.31 16:00 | modify | 382 | 0.10 | 101.381 | 99.181 | 102.281 | ||
| 1604 | 2024.10.31 16:00 | modify | 381 | 0.10 | 101.251 | 99.051 | 102.351 | ||
| 1605 | 2024.10.31 16:00 | modify | 380 | 0.10 | 101.362 | 99.162 | 102.262 | ||
| 1606 | 2024.10.31 16:00 | modify | 379 | 0.10 | 101.607 | 99.407 | 102.307 | ||
| 1607 | 2024.10.31 16:00 | modify | 378 | 0.10 | 101.543 | 99.343 | 102.243 | ||
| 1608 | 2024.10.31 16:00 | modify | 377 | 0.10 | 101.401 | 99.201 | 102.301 | ||
| 1609 | 2024.10.31 16:00 | modify | 376 | 0.10 | 101.021 | 98.821 | 102.321 | ||
| 1610 | 2024.10.31 16:00 | modify | 374 | 0.10 | 100.711 | 98.511 | 102.211 | ||
| 1611 | 2024.10.31 16:00 | modify | 373 | 0.10 | 100.801 | 98.601 | 102.301 | ||
| 1612 | 2024.10.31 16:00 | modify | 372 | 0.10 | 100.527 | 98.327 | 102.227 | ||
| 1613 | 2024.10.31 16:00 | modify | 371 | 0.10 | 100.593 | 98.393 | 102.293 | ||
| 1614 | 2024.10.31 16:00 | modify | 370 | 0.10 | 100.601 | 98.401 | 102.301 | ||
| 1615 | 2024.11.06 12:00 | close | 350 | 0.10 | 101.111 | 97.371 | 101.971 | 121.44 | 19659.05 |
| 1616 | 2024.11.06 12:00 | buy | 385 | 0.10 | 101.141 | 0.000 | 0.000 | ||
| 1617 | 2024.11.06 12:00 | modify | 385 | 0.10 | 101.141 | 98.941 | 103.541 | ||
| 1618 | 2024.11.06 16:00 | close | 351 | 0.10 | 101.471 | 97.178 | 101.778 | 159.50 | 19818.55 |
| 1619 | 2024.11.06 16:00 | buy | 386 | 0.10 | 101.501 | 0.000 | 0.000 | ||
| 1620 | 2024.11.06 16:00 | modify | 386 | 0.10 | 101.501 | 99.301 | 103.901 | ||
| 1621 | 2024.11.06 20:00 | close | 352 | 0.10 | 101.665 | 97.645 | 102.245 | 140.71 | 19959.26 |
| 1622 | 2024.11.06 20:00 | buy | 387 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 1623 | 2024.11.06 20:00 | modify | 387 | 0.10 | 101.695 | 99.495 | 104.095 | ||
| 1624 | 2024.11.07 00:00 | close | 353 | 0.10 | 101.332 | 98.524 | 101.824 | 58.64 | 20017.90 |
| 1625 | 2024.11.07 00:00 | buy | 388 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 1626 | 2024.11.07 00:00 | modify | 388 | 0.10 | 101.362 | 99.162 | 103.762 | ||
| 1627 | 2024.11.07 04:00 | t/p | 354 | 0.10 | 101.990 | 98.690 | 101.990 | 92.50 | 20110.40 |
| 1628 | 2024.11.07 04:00 | t/p | 355 | 0.10 | 101.823 | 98.723 | 101.823 | 77.41 | 20187.81 |
| 1629 | 2024.11.07 04:00 | t/p | 356 | 0.10 | 101.921 | 98.621 | 101.921 | 91.17 | 20278.99 |
| 1630 | 2024.11.07 04:00 | t/p | 357 | 0.10 | 101.841 | 98.341 | 101.841 | 104.93 | 20383.92 |
| 1631 | 2024.11.07 04:00 | t/p | 358 | 0.10 | 102.003 | 98.303 | 102.003 | 118.69 | 20502.61 |
| 1632 | 2024.11.07 04:00 | t/p | 359 | 0.10 | 101.980 | 98.280 | 101.980 | 118.69 | 20621.30 |
| 1633 | 2024.11.07 04:00 | t/p | 360 | 0.10 | 101.828 | 98.328 | 101.828 | 104.93 | 20726.24 |
| 1634 | 2024.11.07 04:00 | t/p | 361 | 0.10 | 101.907 | 98.407 | 101.907 | 104.49 | 20830.73 |
| 1635 | 2024.11.07 04:00 | t/p | 362 | 0.10 | 101.944 | 98.044 | 101.944 | 132.01 | 20962.74 |
| 1636 | 2024.11.07 04:00 | t/p | 363 | 0.10 | 101.846 | 97.946 | 101.846 | 132.01 | 21094.75 |
| 1637 | 2024.11.07 04:00 | t/p | 364 | 0.10 | 101.999 | 98.099 | 101.999 | 132.02 | 21226.77 |
| 1638 | 2024.11.07 04:00 | t/p | 365 | 0.10 | 101.979 | 98.879 | 101.979 | 76.97 | 21303.74 |
| 1639 | 2024.11.07 04:00 | t/p | 366 | 0.10 | 101.880 | 98.980 | 101.880 | 63.21 | 21366.95 |
| 1640 | 2024.11.07 04:00 | t/p | 367 | 0.10 | 101.825 | 98.725 | 101.825 | 76.96 | 21443.91 |
| 1641 | 2024.11.07 04:00 | t/p | 368 | 0.10 | 101.872 | 98.972 | 101.872 | 62.77 | 21506.68 |
| 1642 | 2024.11.07 04:00 | t/p | 369 | 0.10 | 101.956 | 98.856 | 101.956 | 76.53 | 21583.20 |
| 1643 | 2024.11.07 04:00 | t/p | 372 | 0.10 | 102.227 | 98.327 | 102.227 | 125.82 | 21709.02 |
| 1644 | 2024.11.07 04:00 | t/p | 374 | 0.10 | 102.211 | 98.511 | 102.211 | 112.06 | 21821.08 |
| 1645 | 2024.11.07 04:00 | t/p | 378 | 0.10 | 102.243 | 99.343 | 102.243 | 55.68 | 21876.76 |
| 1646 | 2024.11.07 04:00 | t/p | 380 | 0.10 | 102.262 | 99.162 | 102.262 | 69.44 | 21946.20 |
| 1647 | 2024.11.07 04:00 | t/p | 383 | 0.10 | 102.205 | 99.105 | 102.205 | 68.12 | 22014.32 |
| 1648 | 2024.11.07 04:00 | t/p | 384 | 0.10 | 102.195 | 99.095 | 102.195 | 68.11 | 22082.43 |
| 1649 | 2024.11.07 04:00 | buy | 389 | 0.10 | 102.203 | 0.000 | 0.000 | ||
| 1650 | 2024.11.07 04:00 | modify | 389 | 0.10 | 102.203 | 100.003 | 104.603 | ||
| 1651 | 2024.11.07 08:00 | buy | 390 | 0.10 | 102.021 | 0.000 | 0.000 | ||
| 1652 | 2024.11.07 08:00 | modify | 390 | 0.10 | 102.021 | 99.821 | 104.421 | ||
| 1653 | 2024.11.07 12:00 | buy | 391 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 1654 | 2024.11.07 12:00 | modify | 391 | 0.10 | 102.184 | 99.984 | 104.584 | ||
| 1655 | 2024.11.07 16:00 | t/p | 370 | 0.10 | 102.301 | 98.401 | 102.301 | 126.27 | 22208.70 |
| 1656 | 2024.11.07 16:00 | t/p | 371 | 0.10 | 102.293 | 98.393 | 102.293 | 125.83 | 22334.53 |
| 1657 | 2024.11.07 16:00 | t/p | 373 | 0.10 | 102.301 | 98.601 | 102.301 | 112.07 | 22446.60 |
| 1658 | 2024.11.07 16:00 | t/p | 376 | 0.10 | 102.321 | 98.821 | 102.321 | 96.97 | 22543.57 |
| 1659 | 2024.11.07 16:00 | t/p | 377 | 0.10 | 102.301 | 99.201 | 102.301 | 69.45 | 22613.02 |
| 1660 | 2024.11.07 16:00 | t/p | 379 | 0.10 | 102.307 | 99.407 | 102.307 | 55.69 | 22668.71 |
| 1661 | 2024.11.07 16:00 | t/p | 381 | 0.10 | 102.351 | 99.051 | 102.351 | 83.21 | 22751.92 |
| 1662 | 2024.11.07 16:00 | t/p | 382 | 0.10 | 102.281 | 99.181 | 102.281 | 68.12 | 22820.04 |
| 1663 | 2024.11.07 16:00 | buy | 392 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 1664 | 2024.11.07 16:00 | modify | 392 | 0.10 | 102.292 | 100.092 | 104.692 | ||
| 1665 | 2024.11.07 20:00 | buy | 393 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 1666 | 2024.11.07 20:00 | modify | 393 | 0.10 | 102.097 | 99.897 | 104.497 | ||
| 1667 | 2024.11.08 00:00 | buy | 394 | 0.10 | 102.269 | 0.000 | 0.000 | ||
| 1668 | 2024.11.08 00:00 | modify | 394 | 0.10 | 102.269 | 100.069 | 104.669 | ||
| 1669 | 2024.11.08 04:00 | buy | 395 | 0.10 | 101.617 | 0.000 | 0.000 | ||
| 1670 | 2024.11.08 04:00 | modify | 395 | 0.10 | 101.617 | 99.417 | 104.017 | ||
| 1671 | 2024.11.08 04:00 | modify | 392 | 0.10 | 102.292 | 100.092 | 103.992 | ||
| 1672 | 2024.11.08 08:00 | buy | 396 | 0.10 | 101.562 | 0.000 | 0.000 | ||
| 1673 | 2024.11.08 08:00 | modify | 396 | 0.10 | 101.562 | 99.362 | 103.962 | ||
| 1674 | 2024.11.08 08:00 | modify | 394 | 0.10 | 102.269 | 100.069 | 103.969 | ||
| 1675 | 2024.11.08 12:00 | buy | 397 | 0.10 | 101.136 | 0.000 | 0.000 | ||
| 1676 | 2024.11.08 12:00 | modify | 397 | 0.10 | 101.136 | 98.936 | 103.536 | ||
| 1677 | 2024.11.08 12:00 | modify | 394 | 0.10 | 102.269 | 100.069 | 103.569 | ||
| 1678 | 2024.11.08 12:00 | modify | 393 | 0.10 | 102.097 | 99.897 | 103.597 | ||
| 1679 | 2024.11.08 12:00 | modify | 392 | 0.10 | 102.292 | 100.092 | 103.592 | ||
| 1680 | 2024.11.08 12:00 | modify | 391 | 0.10 | 102.184 | 99.984 | 103.684 | ||
| 1681 | 2024.11.08 12:00 | modify | 390 | 0.10 | 102.021 | 99.821 | 103.521 | ||
| 1682 | 2024.11.08 12:00 | modify | 389 | 0.10 | 102.203 | 100.003 | 103.703 | ||
| 1683 | 2024.11.08 16:00 | buy | 398 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 1684 | 2024.11.08 16:00 | modify | 398 | 0.10 | 100.629 | 98.429 | 103.029 | ||
| 1685 | 2024.11.08 16:00 | modify | 396 | 0.10 | 101.562 | 99.362 | 103.062 | ||
| 1686 | 2024.11.08 16:00 | modify | 395 | 0.10 | 101.617 | 99.417 | 103.117 | ||
| 1687 | 2024.11.08 16:00 | modify | 394 | 0.10 | 102.269 | 100.069 | 103.169 | ||
| 1688 | 2024.11.08 16:00 | modify | 393 | 0.10 | 102.097 | 99.897 | 103.197 | ||
| 1689 | 2024.11.08 16:00 | modify | 392 | 0.10 | 102.292 | 100.092 | 103.192 | ||
| 1690 | 2024.11.08 16:00 | modify | 391 | 0.10 | 102.184 | 99.984 | 103.084 | ||
| 1691 | 2024.11.08 16:00 | modify | 390 | 0.10 | 102.021 | 99.821 | 103.121 | ||
| 1692 | 2024.11.08 16:00 | modify | 389 | 0.10 | 102.203 | 100.003 | 103.103 | ||
| 1693 | 2024.11.08 16:00 | modify | 388 | 0.10 | 101.362 | 99.162 | 103.062 | ||
| 1694 | 2024.11.08 16:00 | modify | 387 | 0.10 | 101.695 | 99.495 | 103.195 | ||
| 1695 | 2024.11.08 16:00 | modify | 386 | 0.10 | 101.501 | 99.301 | 103.001 | ||
| 1696 | 2024.11.08 20:00 | buy | 399 | 0.10 | 100.472 | 0.000 | 0.000 | ||
| 1697 | 2024.11.08 20:00 | modify | 399 | 0.10 | 100.472 | 98.272 | 102.872 | ||
| 1698 | 2024.11.08 20:00 | modify | 396 | 0.10 | 101.562 | 99.362 | 102.862 | ||
| 1699 | 2024.11.08 20:00 | modify | 395 | 0.10 | 101.617 | 99.417 | 102.917 | ||
| 1700 | 2024.11.08 20:00 | modify | 394 | 0.10 | 102.269 | 100.069 | 102.969 | ||
| 1701 | 2024.11.08 20:00 | modify | 393 | 0.10 | 102.097 | 99.897 | 102.997 | ||
| 1702 | 2024.11.08 20:00 | modify | 392 | 0.10 | 102.292 | 100.092 | 102.992 | ||
| 1703 | 2024.11.08 20:00 | modify | 391 | 0.10 | 102.184 | 99.984 | 102.884 | ||
| 1704 | 2024.11.08 20:00 | modify | 390 | 0.10 | 102.021 | 99.821 | 102.921 | ||
| 1705 | 2024.11.08 20:00 | modify | 389 | 0.10 | 102.203 | 100.003 | 102.903 | ||
| 1706 | 2024.11.08 20:00 | modify | 388 | 0.10 | 101.362 | 99.162 | 102.862 | ||
| 1707 | 2024.11.08 20:00 | modify | 387 | 0.10 | 101.695 | 99.495 | 102.995 | ||
| 1708 | 2024.11.10 20:00 | modify | 397 | 0.10 | 101.136 | 98.936 | 102.836 | ||
| 1709 | 2024.11.10 20:00 | modify | 385 | 0.10 | 101.141 | 98.941 | 102.841 | ||
| 1710 | 2024.11.15 16:00 | s/l | 389 | 0.10 | 100.003 | 100.003 | 102.903 | -147.83 | 22672.21 |
| 1711 | 2024.11.15 16:00 | s/l | 391 | 0.10 | 99.984 | 99.984 | 102.884 | -147.84 | 22524.37 |
| 1712 | 2024.11.15 16:00 | s/l | 392 | 0.10 | 100.092 | 100.092 | 102.992 | -147.84 | 22376.53 |
| 1713 | 2024.11.15 16:00 | s/l | 393 | 0.10 | 99.897 | 99.897 | 102.997 | -147.84 | 22228.69 |
| 1714 | 2024.11.15 16:00 | s/l | 394 | 0.10 | 100.069 | 100.069 | 102.969 | -148.27 | 22080.41 |
| 1715 | 2024.11.15 16:00 | modify | 397 | 0.10 | 101.136 | 98.936 | 102.636 | ||
| 1716 | 2024.11.15 16:00 | modify | 396 | 0.10 | 101.562 | 99.362 | 102.662 | ||
| 1717 | 2024.11.15 16:00 | modify | 395 | 0.10 | 101.617 | 99.417 | 102.517 | ||
| 1718 | 2024.11.15 16:00 | modify | 390 | 0.10 | 102.021 | 99.821 | 102.521 | ||
| 1719 | 2024.11.15 16:00 | modify | 388 | 0.10 | 101.362 | 99.162 | 102.662 | ||
| 1720 | 2024.11.15 16:00 | modify | 387 | 0.10 | 101.695 | 99.495 | 102.595 | ||
| 1721 | 2024.11.15 16:00 | modify | 386 | 0.10 | 101.501 | 99.301 | 102.601 | ||
| 1722 | 2024.11.15 16:00 | modify | 385 | 0.10 | 101.141 | 98.941 | 102.641 | ||
| 1723 | 2024.11.15 20:00 | s/l | 387 | 0.10 | 99.495 | 99.495 | 102.595 | -146.51 | 21933.90 |
| 1724 | 2024.11.15 20:00 | s/l | 390 | 0.10 | 99.821 | 99.821 | 102.521 | -147.84 | 21786.06 |
| 1725 | 2024.11.15 20:00 | s/l | 395 | 0.10 | 99.417 | 99.417 | 102.517 | -148.28 | 21637.78 |
| 1726 | 2024.11.15 20:00 | modify | 399 | 0.10 | 100.472 | 98.272 | 101.972 | ||
| 1727 | 2024.11.15 20:00 | modify | 398 | 0.10 | 100.629 | 98.429 | 102.129 | ||
| 1728 | 2024.11.15 20:00 | modify | 397 | 0.10 | 101.136 | 98.936 | 102.036 | ||
| 1729 | 2024.11.15 20:00 | modify | 396 | 0.10 | 101.562 | 99.362 | 102.062 | ||
| 1730 | 2024.11.15 20:00 | modify | 388 | 0.10 | 101.362 | 99.162 | 102.062 | ||
| 1731 | 2024.11.15 20:00 | modify | 386 | 0.10 | 101.501 | 99.301 | 102.001 | ||
| 1732 | 2024.11.15 20:00 | modify | 385 | 0.10 | 101.141 | 98.941 | 102.041 | ||
| 1733 | 2024.11.26 04:00 | s/l | 386 | 0.10 | 99.301 | 99.301 | 102.001 | -142.53 | 21495.24 |
| 1734 | 2024.11.26 04:00 | s/l | 388 | 0.10 | 99.162 | 99.162 | 102.062 | -143.86 | 21351.38 |
| 1735 | 2024.11.26 04:00 | s/l | 396 | 0.10 | 99.362 | 99.362 | 102.062 | -144.30 | 21207.08 |
| 1736 | 2024.11.26 08:00 | sell | 400 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 1737 | 2024.11.26 08:00 | modify | 400 | 0.10 | 99.743 | 101.943 | 97.343 | ||
| 1738 | 2024.11.26 12:00 | sell | 401 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1739 | 2024.11.26 12:00 | modify | 401 | 0.10 | 99.833 | 102.033 | 97.433 | ||
| 1740 | 2024.11.26 16:00 | sell | 402 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 1741 | 2024.11.26 16:00 | modify | 402 | 0.10 | 99.229 | 101.429 | 96.829 | ||
| 1742 | 2024.11.26 16:00 | modify | 399 | 0.10 | 100.472 | 98.272 | 101.772 | ||
| 1743 | 2024.11.26 16:00 | modify | 398 | 0.10 | 100.629 | 98.429 | 101.729 | ||
| 1744 | 2024.11.26 16:00 | modify | 397 | 0.10 | 101.136 | 98.936 | 101.636 | ||
| 1745 | 2024.11.26 16:00 | modify | 385 | 0.10 | 101.141 | 98.941 | 101.641 | ||
| 1746 | 2024.11.26 16:00 | modify | 375 | 0.10 | 100.233 | 98.033 | 101.733 | ||
| 1747 | 2024.11.26 20:00 | s/l | 385 | 0.10 | 98.941 | 98.941 | 101.641 | -142.53 | 21064.55 |
| 1748 | 2024.11.26 20:00 | s/l | 397 | 0.10 | 98.936 | 98.936 | 101.636 | -144.30 | 20920.25 |
| 1749 | 2024.11.26 20:00 | sell | 403 | 0.10 | 98.901 | 0.000 | 0.000 | ||
| 1750 | 2024.11.26 20:00 | modify | 403 | 0.10 | 98.901 | 101.101 | 96.501 | ||
| 1751 | 2024.11.26 20:00 | modify | 399 | 0.10 | 100.472 | 98.272 | 101.372 | ||
| 1752 | 2024.11.26 20:00 | modify | 398 | 0.10 | 100.629 | 98.429 | 101.329 | ||
| 1753 | 2024.11.26 20:00 | modify | 375 | 0.10 | 100.233 | 98.033 | 101.333 | ||
| 1754 | 2024.11.27 00:00 | sell | 404 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 1755 | 2024.11.27 00:00 | modify | 404 | 0.10 | 99.011 | 101.211 | 96.611 | ||
| 1756 | 2024.11.27 04:00 | sell | 405 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 1757 | 2024.11.27 04:00 | modify | 405 | 0.10 | 98.791 | 100.991 | 96.391 | ||
| 1758 | 2024.11.27 08:00 | sell | 406 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 1759 | 2024.11.27 08:00 | modify | 406 | 0.10 | 98.554 | 100.754 | 96.154 | ||
| 1760 | 2024.11.27 08:00 | modify | 399 | 0.10 | 100.472 | 98.272 | 100.972 | ||
| 1761 | 2024.11.27 08:00 | modify | 398 | 0.10 | 100.629 | 98.429 | 101.129 | ||
| 1762 | 2024.11.27 08:00 | modify | 375 | 0.10 | 100.233 | 98.033 | 101.133 | ||
| 1763 | 2024.11.27 12:00 | s/l | 398 | 0.10 | 98.429 | 98.429 | 101.129 | -143.86 | 20776.39 |
| 1764 | 2024.11.27 12:00 | s/l | 399 | 0.10 | 98.272 | 98.272 | 100.972 | -143.86 | 20632.53 |
| 1765 | 2024.11.27 12:00 | sell | 407 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1766 | 2024.11.27 12:00 | modify | 407 | 0.10 | 98.154 | 100.354 | 95.754 | ||
| 1767 | 2024.11.27 12:00 | modify | 375 | 0.10 | 100.233 | 98.033 | 100.733 | ||
| 1768 | 2024.11.27 16:00 | s/l | 375 | 0.10 | 98.033 | 98.033 | 100.733 | -134.56 | 20497.96 |
| 1769 | 2024.11.27 16:00 | sell | 408 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 1770 | 2024.11.27 16:00 | modify | 408 | 0.10 | 98.108 | 100.308 | 95.708 | ||
| 1771 | 2024.11.27 20:00 | sell | 409 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1772 | 2024.11.27 20:00 | modify | 409 | 0.10 | 98.105 | 100.305 | 95.705 | ||
| 1773 | 2024.11.28 00:00 | sell | 410 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1774 | 2024.11.28 00:00 | modify | 410 | 0.10 | 98.319 | 100.519 | 95.919 | ||
| 1775 | 2024.11.28 04:00 | sell | 411 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 1776 | 2024.11.28 04:00 | modify | 411 | 0.10 | 98.376 | 100.576 | 95.976 | ||
| 1777 | 2024.11.28 08:00 | sell | 412 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 1778 | 2024.11.28 08:00 | modify | 412 | 0.10 | 98.373 | 100.573 | 95.973 | ||
| 1779 | 2024.11.28 12:00 | sell | 413 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 1780 | 2024.11.28 12:00 | modify | 413 | 0.10 | 98.657 | 100.857 | 96.257 | ||
| 1781 | 2024.11.28 16:00 | sell | 414 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 1782 | 2024.11.28 16:00 | modify | 414 | 0.10 | 98.477 | 100.677 | 96.077 | ||
| 1783 | 2024.11.28 20:00 | sell | 415 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 1784 | 2024.11.28 20:00 | modify | 415 | 0.10 | 98.504 | 100.704 | 96.104 | ||
| 1785 | 2024.11.29 00:00 | sell | 416 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 1786 | 2024.11.29 00:00 | modify | 416 | 0.10 | 98.372 | 100.572 | 95.972 | ||
| 1787 | 2024.11.29 04:00 | sell | 417 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 1788 | 2024.11.29 04:00 | modify | 417 | 0.10 | 97.874 | 100.074 | 95.474 | ||
| 1789 | 2024.11.29 08:00 | sell | 418 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 1790 | 2024.11.29 08:00 | modify | 418 | 0.10 | 97.744 | 99.944 | 95.344 | ||
| 1791 | 2024.11.29 12:00 | sell | 419 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 1792 | 2024.11.29 12:00 | modify | 419 | 0.10 | 97.640 | 99.840 | 95.240 | ||
| 1793 | 2024.11.29 16:00 | sell | 420 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 1794 | 2024.11.29 16:00 | modify | 420 | 0.10 | 97.823 | 100.023 | 95.423 | ||
| 1795 | 2024.11.29 20:00 | sell | 421 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 1796 | 2024.11.29 20:00 | modify | 421 | 0.10 | 97.632 | 99.832 | 95.232 | ||
| 1797 | 2024.12.01 20:00 | t/p | 401 | 0.10 | 97.433 | 102.033 | 97.433 | 159.88 | 20657.85 |
| 1798 | 2024.12.01 20:00 | sell | 422 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 1799 | 2024.12.01 20:00 | modify | 422 | 0.10 | 97.327 | 99.527 | 94.927 | ||
| 1800 | 2024.12.01 20:00 | modify | 400 | 0.10 | 99.743 | 97.543 | 97.343 | ||
| 1801 | 2024.12.02 00:00 | s/l | 400 | 0.10 | 97.543 | 97.543 | 97.343 | 145.10 | 20802.95 |
| 1802 | 2024.12.02 00:00 | sell | 423 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1803 | 2024.12.02 00:00 | modify | 423 | 0.10 | 97.436 | 99.636 | 95.036 | ||
| 1804 | 2024.12.02 04:00 | sell | 424 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 1805 | 2024.12.02 04:00 | modify | 424 | 0.10 | 97.807 | 100.007 | 95.407 | ||
| 1806 | 2024.12.02 08:00 | sell | 425 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 1807 | 2024.12.02 08:00 | modify | 425 | 0.10 | 97.607 | 99.807 | 95.207 | ||
| 1808 | 2024.12.02 12:00 | sell | 426 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 1809 | 2024.12.02 12:00 | modify | 426 | 0.10 | 97.458 | 99.658 | 95.058 | ||
| 1810 | 2024.12.02 16:00 | t/p | 402 | 0.10 | 96.829 | 101.429 | 96.829 | 158.86 | 20961.81 |
| 1811 | 2024.12.02 16:00 | sell | 427 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 1812 | 2024.12.02 16:00 | modify | 427 | 0.10 | 96.622 | 98.822 | 94.222 | ||
| 1813 | 2024.12.02 16:00 | modify | 404 | 0.10 | 99.011 | 96.811 | 96.611 | ||
| 1814 | 2024.12.02 16:00 | modify | 403 | 0.10 | 98.901 | 97.452 | 96.501 | ||
| 1815 | 2024.12.02 20:00 | t/p | 403 | 0.10 | 96.501 | 97.452 | 96.501 | 158.85 | 21120.66 |
| 1816 | 2024.12.02 20:00 | s/l | 404 | 0.10 | 96.811 | 96.811 | 96.611 | 146.13 | 21266.79 |
| 1817 | 2024.12.02 20:00 | t/p | 405 | 0.10 | 96.391 | 100.991 | 96.391 | 159.89 | 21426.69 |
| 1818 | 2024.12.02 20:00 | sell | 428 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 1819 | 2024.12.02 20:00 | modify | 428 | 0.10 | 96.760 | 98.960 | 94.360 | ||
| 1820 | 2024.12.03 00:00 | sell | 429 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 1821 | 2024.12.03 00:00 | modify | 429 | 0.10 | 96.801 | 99.001 | 94.401 | ||
| 1822 | 2024.12.03 04:00 | sell | 430 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 1823 | 2024.12.03 04:00 | modify | 430 | 0.10 | 97.091 | 99.291 | 94.691 | ||
| 1824 | 2024.12.03 08:00 | sell | 431 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 1825 | 2024.12.03 08:00 | modify | 431 | 0.10 | 97.266 | 99.466 | 94.866 | ||
| 1826 | 2024.12.03 12:00 | sell | 432 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 1827 | 2024.12.03 12:00 | modify | 432 | 0.10 | 97.181 | 99.381 | 94.781 | ||
| 1828 | 2024.12.03 16:00 | t/p | 413 | 0.10 | 96.257 | 100.857 | 96.257 | 161.96 | 21588.65 |
| 1829 | 2024.12.03 16:00 | sell | 433 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 1830 | 2024.12.03 16:00 | modify | 433 | 0.10 | 96.611 | 98.811 | 94.211 | ||
| 1831 | 2024.12.03 20:00 | sell | 434 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 1832 | 2024.12.03 20:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 94.475 | ||
| 1833 | 2024.12.04 00:00 | sell | 435 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 1834 | 2024.12.04 00:00 | modify | 435 | 0.10 | 97.024 | 99.224 | 94.624 | ||
| 1835 | 2024.12.04 04:00 | t/p | 406 | 0.10 | 96.154 | 100.754 | 96.154 | 157.82 | 21746.47 |
| 1836 | 2024.12.04 04:00 | t/p | 411 | 0.10 | 95.976 | 100.576 | 95.976 | 160.92 | 21907.39 |
| 1837 | 2024.12.04 04:00 | t/p | 412 | 0.10 | 95.973 | 100.573 | 95.973 | 160.93 | 22068.32 |
| 1838 | 2024.12.04 04:00 | t/p | 414 | 0.10 | 96.077 | 100.677 | 96.077 | 160.93 | 22229.25 |
| 1839 | 2024.12.04 04:00 | t/p | 415 | 0.10 | 96.104 | 100.704 | 96.104 | 160.93 | 22390.18 |
| 1840 | 2024.12.04 04:00 | t/p | 416 | 0.10 | 95.972 | 100.572 | 95.972 | 161.96 | 22552.15 |
| 1841 | 2024.12.04 04:00 | sell | 436 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 1842 | 2024.12.04 04:00 | modify | 436 | 0.10 | 96.177 | 98.377 | 93.777 | ||
| 1843 | 2024.12.04 08:00 | sell | 437 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 1844 | 2024.12.04 08:00 | modify | 437 | 0.10 | 96.832 | 99.032 | 94.432 | ||
| 1845 | 2024.12.04 12:00 | sell | 438 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 1846 | 2024.12.04 12:00 | modify | 438 | 0.10 | 96.763 | 98.963 | 94.363 | ||
| 1847 | 2024.12.04 16:00 | sell | 439 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 1848 | 2024.12.04 16:00 | modify | 439 | 0.10 | 96.757 | 98.957 | 94.357 | ||
| 1849 | 2024.12.04 20:00 | sell | 440 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 1850 | 2024.12.04 20:00 | modify | 440 | 0.10 | 96.814 | 99.014 | 94.414 | ||
| 1851 | 2024.12.05 00:00 | sell | 441 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 1852 | 2024.12.05 00:00 | modify | 441 | 0.10 | 96.816 | 99.016 | 94.416 | ||
| 1853 | 2024.12.06 16:00 | t/p | 407 | 0.10 | 95.754 | 100.354 | 95.754 | 153.67 | 22705.82 |
| 1854 | 2024.12.06 16:00 | t/p | 408 | 0.10 | 95.708 | 100.308 | 95.708 | 153.68 | 22859.50 |
| 1855 | 2024.12.06 16:00 | t/p | 409 | 0.10 | 95.705 | 100.305 | 95.705 | 153.67 | 23013.18 |
| 1856 | 2024.12.06 16:00 | t/p | 410 | 0.10 | 95.919 | 100.519 | 95.919 | 156.78 | 23169.96 |
| 1857 | 2024.12.09 12:00 | modify | 436 | 0.10 | 96.177 | 98.377 | 94.477 | ||
| 1858 | 2024.12.09 16:00 | modify | 441 | 0.10 | 96.816 | 99.016 | 95.116 | ||
| 1859 | 2024.12.09 16:00 | modify | 440 | 0.10 | 96.814 | 99.014 | 95.114 | ||
| 1860 | 2024.12.09 16:00 | modify | 439 | 0.10 | 96.757 | 98.957 | 95.257 | ||
| 1861 | 2024.12.09 16:00 | modify | 438 | 0.10 | 96.763 | 98.963 | 95.263 | ||
| 1862 | 2024.12.09 16:00 | modify | 437 | 0.10 | 96.832 | 99.032 | 95.132 | ||
| 1863 | 2024.12.09 16:00 | modify | 436 | 0.10 | 96.177 | 98.377 | 95.277 | ||
| 1864 | 2024.12.09 16:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 95.175 | ||
| 1865 | 2024.12.09 16:00 | modify | 433 | 0.10 | 96.611 | 98.811 | 95.111 | ||
| 1866 | 2024.12.09 16:00 | modify | 429 | 0.10 | 96.801 | 99.001 | 95.101 | ||
| 1867 | 2024.12.09 16:00 | modify | 428 | 0.10 | 96.760 | 98.960 | 95.260 | ||
| 1868 | 2024.12.09 16:00 | modify | 427 | 0.10 | 96.622 | 98.822 | 95.122 | ||
| 1869 | 2024.12.12 04:00 | modify | 441 | 0.10 | 96.816 | 99.016 | 95.316 | ||
| 1870 | 2024.12.12 04:00 | modify | 440 | 0.10 | 96.814 | 99.014 | 95.314 | ||
| 1871 | 2024.12.12 04:00 | modify | 437 | 0.10 | 96.832 | 99.032 | 95.332 | ||
| 1872 | 2024.12.12 04:00 | modify | 435 | 0.10 | 97.024 | 99.224 | 95.324 | ||
| 1873 | 2024.12.12 04:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 95.375 | ||
| 1874 | 2024.12.12 04:00 | modify | 433 | 0.10 | 96.611 | 98.811 | 95.311 | ||
| 1875 | 2024.12.12 04:00 | modify | 429 | 0.10 | 96.801 | 99.001 | 95.301 | ||
| 1876 | 2024.12.12 04:00 | modify | 427 | 0.10 | 96.622 | 98.822 | 95.322 | ||
| 1877 | 2024.12.12 08:00 | modify | 439 | 0.10 | 96.757 | 98.957 | 95.457 | ||
| 1878 | 2024.12.12 08:00 | modify | 438 | 0.10 | 96.763 | 98.963 | 95.463 | ||
| 1879 | 2024.12.12 08:00 | modify | 436 | 0.10 | 96.177 | 98.377 | 95.477 | ||
| 1880 | 2024.12.12 08:00 | modify | 432 | 0.10 | 97.181 | 99.381 | 95.481 | ||
| 1881 | 2024.12.12 08:00 | modify | 430 | 0.10 | 97.091 | 99.291 | 95.391 | ||
| 1882 | 2024.12.12 08:00 | modify | 429 | 0.10 | 96.801 | 99.001 | 95.501 | ||
| 1883 | 2024.12.12 08:00 | modify | 428 | 0.10 | 96.760 | 98.960 | 95.460 | ||
| 1884 | 2024.12.16 04:00 | modify | 441 | 0.10 | 96.816 | 99.016 | 95.516 | ||
| 1885 | 2024.12.16 04:00 | modify | 440 | 0.10 | 96.814 | 99.014 | 95.514 | ||
| 1886 | 2024.12.16 04:00 | modify | 439 | 0.10 | 96.757 | 98.957 | 95.657 | ||
| 1887 | 2024.12.16 04:00 | modify | 438 | 0.10 | 96.763 | 98.963 | 95.663 | ||
| 1888 | 2024.12.16 04:00 | modify | 437 | 0.10 | 96.832 | 99.032 | 95.532 | ||
| 1889 | 2024.12.16 04:00 | modify | 435 | 0.10 | 97.024 | 99.224 | 95.524 | ||
| 1890 | 2024.12.16 04:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 95.575 | ||
| 1891 | 2024.12.16 04:00 | modify | 433 | 0.10 | 96.611 | 98.811 | 95.511 | ||
| 1892 | 2024.12.16 04:00 | modify | 431 | 0.10 | 97.266 | 99.466 | 95.566 | ||
| 1893 | 2024.12.16 04:00 | modify | 430 | 0.10 | 97.091 | 99.291 | 95.591 | ||
| 1894 | 2024.12.16 04:00 | modify | 428 | 0.10 | 96.760 | 98.960 | 95.660 | ||
| 1895 | 2024.12.16 04:00 | modify | 427 | 0.10 | 96.622 | 98.822 | 95.522 | ||
| 1896 | 2024.12.16 04:00 | modify | 422 | 0.10 | 97.327 | 99.527 | 95.627 | ||
| 1897 | 2024.12.16 16:00 | modify | 441 | 0.10 | 96.816 | 99.016 | 95.716 | ||
| 1898 | 2024.12.16 16:00 | modify | 440 | 0.10 | 96.814 | 99.014 | 95.714 | ||
| 1899 | 2024.12.16 16:00 | modify | 439 | 0.10 | 96.757 | 98.957 | 95.857 | ||
| 1900 | 2024.12.16 16:00 | modify | 438 | 0.10 | 96.763 | 98.963 | 95.863 | ||
| 1901 | 2024.12.16 16:00 | modify | 437 | 0.10 | 96.832 | 99.032 | 95.732 | ||
| 1902 | 2024.12.16 16:00 | modify | 436 | 0.10 | 96.177 | 98.377 | 95.877 | ||
| 1903 | 2024.12.16 16:00 | modify | 435 | 0.10 | 97.024 | 99.224 | 95.724 | ||
| 1904 | 2024.12.16 16:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 95.775 | ||
| 1905 | 2024.12.16 16:00 | modify | 433 | 0.10 | 96.611 | 98.811 | 95.711 | ||
| 1906 | 2024.12.16 16:00 | modify | 432 | 0.10 | 97.181 | 99.381 | 95.681 | ||
| 1907 | 2024.12.16 16:00 | modify | 431 | 0.10 | 97.266 | 99.466 | 95.766 | ||
| 1908 | 2024.12.16 16:00 | modify | 430 | 0.10 | 97.091 | 99.291 | 95.791 | ||
| 1909 | 2024.12.16 16:00 | modify | 429 | 0.10 | 96.801 | 99.001 | 95.701 | ||
| 1910 | 2024.12.16 16:00 | modify | 428 | 0.10 | 96.760 | 98.960 | 95.860 | ||
| 1911 | 2024.12.16 16:00 | modify | 427 | 0.10 | 96.622 | 98.822 | 95.722 | ||
| 1912 | 2024.12.16 16:00 | modify | 426 | 0.10 | 97.458 | 99.658 | 95.758 | ||
| 1913 | 2024.12.16 16:00 | modify | 423 | 0.10 | 97.436 | 99.636 | 95.736 | ||
| 1914 | 2024.12.16 16:00 | modify | 422 | 0.10 | 97.327 | 99.527 | 95.827 | ||
| 1915 | 2024.12.17 00:00 | modify | 432 | 0.10 | 97.181 | 99.381 | 95.881 | ||
| 1916 | 2024.12.18 08:00 | sell | 442 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 1917 | 2024.12.18 08:00 | modify | 442 | 0.10 | 96.979 | 99.179 | 94.579 | ||
| 1918 | 2024.12.18 12:00 | sell | 443 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 1919 | 2024.12.18 12:00 | modify | 443 | 0.10 | 97.028 | 99.228 | 94.628 | ||
| 1920 | 2024.12.18 16:00 | sell | 444 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 1921 | 2024.12.18 16:00 | modify | 444 | 0.10 | 97.123 | 99.323 | 94.723 | ||
| 1922 | 2024.12.18 20:00 | sell | 445 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 1923 | 2024.12.18 20:00 | modify | 445 | 0.10 | 96.513 | 98.713 | 94.113 | ||
| 1924 | 2024.12.19 00:00 | t/p | 428 | 0.10 | 95.860 | 98.960 | 95.860 | 42.23 | 23212.19 |
| 1925 | 2024.12.19 00:00 | t/p | 432 | 0.10 | 95.881 | 99.381 | 95.881 | 70.78 | 23282.97 |
| 1926 | 2024.12.19 00:00 | t/p | 436 | 0.10 | 95.877 | 98.377 | 95.877 | 3.03 | 23286.00 |
| 1927 | 2024.12.19 00:00 | t/p | 438 | 0.10 | 95.863 | 98.963 | 95.863 | 44.29 | 23330.29 |
| 1928 | 2024.12.19 00:00 | t/p | 439 | 0.10 | 95.857 | 98.957 | 95.857 | 44.30 | 23374.59 |
| 1929 | 2024.12.19 00:00 | sell | 446 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 1930 | 2024.12.19 00:00 | modify | 446 | 0.10 | 95.967 | 98.167 | 93.567 | ||
| 1931 | 2024.12.19 04:00 | sell | 447 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 1932 | 2024.12.19 04:00 | modify | 447 | 0.10 | 96.705 | 98.905 | 94.305 | ||
| 1933 | 2024.12.19 04:00 | modify | 446 | 0.10 | 95.967 | 98.167 | 94.267 | ||
| 1934 | 2024.12.19 08:00 | sell | 448 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1935 | 2024.12.19 08:00 | modify | 448 | 0.10 | 97.584 | 99.784 | 95.184 | ||
| 1936 | 2024.12.19 08:00 | modify | 447 | 0.10 | 96.705 | 98.905 | 95.205 | ||
| 1937 | 2024.12.19 08:00 | modify | 446 | 0.10 | 95.967 | 98.167 | 95.067 | ||
| 1938 | 2024.12.19 08:00 | modify | 445 | 0.10 | 96.513 | 98.713 | 95.213 | ||
| 1939 | 2024.12.19 12:00 | s/l | 446 | 0.10 | 98.167 | 98.167 | 95.067 | -151.31 | 23223.28 |
| 1940 | 2024.12.19 12:00 | sell | 449 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 1941 | 2024.12.19 12:00 | modify | 449 | 0.10 | 97.921 | 100.121 | 95.521 | ||
| 1942 | 2024.12.19 12:00 | modify | 447 | 0.10 | 96.705 | 98.905 | 95.405 | ||
| 1943 | 2024.12.19 12:00 | modify | 445 | 0.10 | 96.513 | 98.713 | 95.413 | ||
| 1944 | 2024.12.19 12:00 | modify | 444 | 0.10 | 97.123 | 99.323 | 95.423 | ||
| 1945 | 2024.12.19 12:00 | modify | 443 | 0.10 | 97.028 | 99.228 | 95.528 | ||
| 1946 | 2024.12.19 12:00 | modify | 442 | 0.10 | 96.979 | 99.179 | 95.479 | ||
| 1947 | 2024.12.19 16:00 | modify | 449 | 0.10 | 97.921 | 100.121 | 96.221 | ||
| 1948 | 2024.12.19 16:00 | modify | 448 | 0.10 | 97.584 | 99.784 | 96.084 | ||
| 1949 | 2024.12.19 16:00 | modify | 447 | 0.10 | 96.705 | 98.905 | 96.205 | ||
| 1950 | 2024.12.19 16:00 | modify | 445 | 0.10 | 96.513 | 98.713 | 96.213 | ||
| 1951 | 2024.12.19 16:00 | modify | 444 | 0.10 | 97.123 | 99.323 | 96.223 | ||
| 1952 | 2024.12.19 16:00 | modify | 443 | 0.10 | 97.028 | 99.228 | 96.128 | ||
| 1953 | 2024.12.19 16:00 | modify | 442 | 0.10 | 96.979 | 99.179 | 96.079 | ||
| 1954 | 2024.12.19 16:00 | modify | 441 | 0.10 | 96.816 | 99.016 | 96.116 | ||
| 1955 | 2024.12.19 16:00 | modify | 440 | 0.10 | 96.814 | 99.014 | 96.114 | ||
| 1956 | 2024.12.19 16:00 | modify | 437 | 0.10 | 96.832 | 99.032 | 96.132 | ||
| 1957 | 2024.12.19 16:00 | modify | 435 | 0.10 | 97.024 | 99.224 | 96.124 | ||
| 1958 | 2024.12.19 16:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 96.175 | ||
| 1959 | 2024.12.19 16:00 | modify | 433 | 0.10 | 96.611 | 98.811 | 96.111 | ||
| 1960 | 2024.12.19 16:00 | modify | 431 | 0.10 | 97.266 | 99.466 | 96.166 | ||
| 1961 | 2024.12.19 16:00 | modify | 430 | 0.10 | 97.091 | 99.291 | 96.191 | ||
| 1962 | 2024.12.19 16:00 | modify | 429 | 0.10 | 96.801 | 99.001 | 96.101 | ||
| 1963 | 2024.12.19 16:00 | modify | 427 | 0.10 | 96.622 | 98.822 | 96.122 | ||
| 1964 | 2024.12.19 16:00 | modify | 426 | 0.10 | 97.458 | 99.658 | 96.158 | ||
| 1965 | 2024.12.19 16:00 | modify | 425 | 0.10 | 97.607 | 99.807 | 96.107 | ||
| 1966 | 2024.12.19 16:00 | modify | 424 | 0.10 | 97.807 | 100.007 | 96.107 | ||
| 1967 | 2024.12.19 16:00 | modify | 423 | 0.10 | 97.436 | 99.636 | 96.136 | ||
| 1968 | 2024.12.19 16:00 | modify | 422 | 0.10 | 97.327 | 99.527 | 96.227 | ||
| 1969 | 2024.12.19 16:00 | modify | 421 | 0.10 | 97.632 | 99.832 | 96.132 | ||
| 1970 | 2024.12.19 16:00 | modify | 420 | 0.10 | 97.823 | 100.023 | 96.123 | ||
| 1971 | 2024.12.19 16:00 | modify | 419 | 0.10 | 97.640 | 99.840 | 96.140 | ||
| 1972 | 2024.12.19 16:00 | modify | 418 | 0.10 | 97.744 | 99.944 | 96.244 | ||
| 1973 | 2024.12.19 16:00 | modify | 417 | 0.10 | 97.874 | 100.074 | 96.174 | ||
| 1974 | 2024.12.19 20:00 | s/l | 445 | 0.10 | 98.713 | 98.713 | 96.213 | -154.42 | 23068.87 |
| 1975 | 2024.12.31 20:00 | sell | 450 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 1976 | 2024.12.31 20:00 | modify | 450 | 0.10 | 97.354 | 99.554 | 94.954 | ||
| 1977 | 2025.01.01 20:00 | sell | 451 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 1978 | 2025.01.01 20:00 | modify | 451 | 0.10 | 97.170 | 99.370 | 94.770 | ||
| 1979 | 2025.01.06 00:00 | modify | 451 | 0.10 | 97.170 | 99.370 | 95.470 | ||
| 1980 | 2025.01.06 04:00 | modify | 451 | 0.10 | 97.170 | 99.370 | 95.670 | ||
| 1981 | 2025.01.06 04:00 | modify | 450 | 0.10 | 97.354 | 99.554 | 95.654 | ||
| 1982 | 2025.01.06 08:00 | modify | 450 | 0.10 | 97.354 | 99.554 | 95.854 | ||
| 1983 | 2025.01.06 12:00 | s/l | 427 | 0.10 | 98.822 | 98.822 | 96.122 | -187.54 | 22881.33 |
| 1984 | 2025.01.06 12:00 | s/l | 433 | 0.10 | 98.811 | 98.811 | 96.111 | -186.50 | 22694.82 |
| 1985 | 2025.01.06 12:00 | s/l | 447 | 0.10 | 98.905 | 98.905 | 96.205 | -167.87 | 22526.95 |
| 1986 | 2025.01.06 12:00 | modify | 451 | 0.10 | 97.170 | 99.370 | 96.270 | ||
| 1987 | 2025.01.06 12:00 | modify | 450 | 0.10 | 97.354 | 99.554 | 96.254 | ||
| 1988 | 2025.01.06 12:00 | modify | 449 | 0.10 | 97.921 | 100.121 | 96.421 | ||
| 1989 | 2025.01.06 12:00 | modify | 448 | 0.10 | 97.584 | 99.784 | 96.284 | ||
| 1990 | 2025.01.06 12:00 | modify | 444 | 0.10 | 97.123 | 99.323 | 96.423 | ||
| 1991 | 2025.01.06 12:00 | modify | 443 | 0.10 | 97.028 | 99.228 | 96.328 | ||
| 1992 | 2025.01.06 12:00 | modify | 442 | 0.10 | 96.979 | 99.179 | 96.279 | ||
| 1993 | 2025.01.06 12:00 | modify | 441 | 0.10 | 96.816 | 99.016 | 96.316 | ||
| 1994 | 2025.01.06 12:00 | modify | 440 | 0.10 | 96.814 | 99.014 | 96.314 | ||
| 1995 | 2025.01.06 12:00 | modify | 437 | 0.10 | 96.832 | 99.032 | 96.332 | ||
| 1996 | 2025.01.06 12:00 | modify | 435 | 0.10 | 97.024 | 99.224 | 96.324 | ||
| 1997 | 2025.01.06 12:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 96.375 | ||
| 1998 | 2025.01.06 12:00 | modify | 431 | 0.10 | 97.266 | 99.466 | 96.366 | ||
| 1999 | 2025.01.06 12:00 | modify | 430 | 0.10 | 97.091 | 99.291 | 96.391 | ||
| 2000 | 2025.01.06 12:00 | modify | 429 | 0.10 | 96.801 | 99.001 | 96.301 | ||
| 2001 | 2025.01.06 12:00 | modify | 426 | 0.10 | 97.458 | 99.658 | 96.358 | ||
| 2002 | 2025.01.06 12:00 | modify | 425 | 0.10 | 97.607 | 99.807 | 96.307 | ||
| 2003 | 2025.01.06 12:00 | modify | 424 | 0.10 | 97.807 | 100.007 | 96.307 | ||
| 2004 | 2025.01.06 12:00 | modify | 423 | 0.10 | 97.436 | 99.636 | 96.336 | ||
| 2005 | 2025.01.06 12:00 | modify | 422 | 0.10 | 97.327 | 99.527 | 96.427 | ||
| 2006 | 2025.01.06 12:00 | modify | 421 | 0.10 | 97.632 | 99.832 | 96.332 | ||
| 2007 | 2025.01.06 12:00 | modify | 420 | 0.10 | 97.823 | 100.023 | 96.323 | ||
| 2008 | 2025.01.06 12:00 | modify | 419 | 0.10 | 97.640 | 99.840 | 96.340 | ||
| 2009 | 2025.01.06 12:00 | modify | 417 | 0.10 | 97.874 | 100.074 | 96.374 | ||
| 2010 | 2025.01.07 04:00 | s/l | 429 | 0.10 | 99.001 | 99.001 | 96.301 | -187.54 | 22339.41 |
| 2011 | 2025.01.07 04:00 | s/l | 437 | 0.10 | 99.032 | 99.032 | 96.332 | -186.50 | 22152.91 |
| 2012 | 2025.01.07 04:00 | s/l | 440 | 0.10 | 99.014 | 99.014 | 96.314 | -186.50 | 21966.40 |
| 2013 | 2025.01.07 04:00 | s/l | 441 | 0.10 | 99.016 | 99.016 | 96.316 | -183.40 | 21783.00 |
| 2014 | 2025.01.07 04:00 | modify | 451 | 0.10 | 97.170 | 99.370 | 96.470 | ||
| 2015 | 2025.01.07 04:00 | modify | 450 | 0.10 | 97.354 | 99.554 | 96.454 | ||
| 2016 | 2025.01.07 04:00 | modify | 449 | 0.10 | 97.921 | 100.121 | 96.621 | ||
| 2017 | 2025.01.07 04:00 | modify | 448 | 0.10 | 97.584 | 99.784 | 96.484 | ||
| 2018 | 2025.01.07 04:00 | modify | 444 | 0.10 | 97.123 | 99.323 | 96.623 | ||
| 2019 | 2025.01.07 04:00 | modify | 443 | 0.10 | 97.028 | 99.228 | 96.528 | ||
| 2020 | 2025.01.07 04:00 | modify | 442 | 0.10 | 96.979 | 99.179 | 96.479 | ||
| 2021 | 2025.01.07 04:00 | modify | 435 | 0.10 | 97.024 | 99.224 | 96.524 | ||
| 2022 | 2025.01.07 04:00 | modify | 434 | 0.10 | 96.875 | 99.075 | 96.575 | ||
| 2023 | 2025.01.07 04:00 | modify | 431 | 0.10 | 97.266 | 99.466 | 96.566 | ||
| 2024 | 2025.01.07 04:00 | modify | 430 | 0.10 | 97.091 | 99.291 | 96.591 | ||
| 2025 | 2025.01.07 04:00 | modify | 426 | 0.10 | 97.458 | 99.658 | 96.558 | ||
| 2026 | 2025.01.07 04:00 | modify | 425 | 0.10 | 97.607 | 99.807 | 96.507 | ||
| 2027 | 2025.01.07 04:00 | modify | 424 | 0.10 | 97.807 | 100.007 | 96.507 | ||
| 2028 | 2025.01.07 04:00 | modify | 423 | 0.10 | 97.436 | 99.636 | 96.536 | ||
| 2029 | 2025.01.07 04:00 | modify | 422 | 0.10 | 97.327 | 99.527 | 96.627 | ||
| 2030 | 2025.01.07 04:00 | modify | 421 | 0.10 | 97.632 | 99.832 | 96.532 | ||
| 2031 | 2025.01.07 04:00 | modify | 420 | 0.10 | 97.823 | 100.023 | 96.523 | ||
| 2032 | 2025.01.07 04:00 | modify | 419 | 0.10 | 97.640 | 99.840 | 96.540 | ||
| 2033 | 2025.01.07 04:00 | modify | 418 | 0.10 | 97.744 | 99.944 | 96.444 | ||
| 2034 | 2025.01.07 04:00 | modify | 417 | 0.10 | 97.874 | 100.074 | 96.574 | ||
| 2035 | 2025.01.07 12:00 | s/l | 434 | 0.10 | 99.075 | 99.075 | 96.575 | -187.54 | 21595.46 |
| 2036 | 2025.01.07 12:00 | s/l | 442 | 0.10 | 99.179 | 99.179 | 96.479 | -172.01 | 21423.45 |
| 2037 | 2025.01.09 12:00 | sell | 452 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 2038 | 2025.01.09 12:00 | modify | 452 | 0.10 | 97.897 | 100.097 | 95.497 | ||
| 2039 | 2025.01.09 16:00 | sell | 453 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 2040 | 2025.01.09 16:00 | modify | 453 | 0.10 | 97.814 | 100.014 | 95.414 | ||
| 2041 | 2025.01.09 20:00 | sell | 454 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 2042 | 2025.01.09 20:00 | modify | 454 | 0.10 | 97.983 | 100.183 | 95.583 | ||
| 2043 | 2025.01.10 00:00 | sell | 455 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 2044 | 2025.01.10 00:00 | modify | 455 | 0.10 | 97.822 | 100.022 | 95.422 | ||
| 2045 | 2025.01.10 04:00 | sell | 456 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 2046 | 2025.01.10 04:00 | modify | 456 | 0.10 | 98.043 | 100.243 | 95.643 | ||
| 2047 | 2025.01.10 20:00 | sell | 457 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 2048 | 2025.01.10 20:00 | modify | 457 | 0.10 | 97.049 | 99.249 | 94.649 | ||
| 2049 | 2025.01.12 20:00 | sell | 458 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 2050 | 2025.01.12 20:00 | modify | 458 | 0.10 | 96.835 | 99.035 | 94.435 | ||
| 2051 | 2025.01.13 00:00 | sell | 459 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 2052 | 2025.01.13 00:00 | modify | 459 | 0.10 | 97.166 | 99.366 | 94.766 | ||
| 2053 | 2025.01.13 04:00 | sell | 460 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 2054 | 2025.01.13 04:00 | modify | 460 | 0.10 | 96.690 | 98.890 | 94.290 | ||
| 2055 | 2025.01.13 08:00 | t/p | 417 | 0.10 | 96.574 | 100.074 | 96.574 | 44.90 | 21468.35 |
| 2056 | 2025.01.13 08:00 | t/p | 419 | 0.10 | 96.540 | 99.840 | 96.540 | 31.14 | 21499.49 |
| 2057 | 2025.01.13 08:00 | t/p | 420 | 0.10 | 96.523 | 100.023 | 96.523 | 44.90 | 21544.39 |
| 2058 | 2025.01.13 08:00 | t/p | 421 | 0.10 | 96.532 | 99.832 | 96.532 | 31.14 | 21575.53 |
| 2059 | 2025.01.13 08:00 | t/p | 422 | 0.10 | 96.627 | 99.527 | 96.627 | 3.64 | 21579.17 |
| 2060 | 2025.01.13 08:00 | t/p | 423 | 0.10 | 96.536 | 99.636 | 96.536 | 18.42 | 21597.59 |
| 2061 | 2025.01.13 08:00 | t/p | 426 | 0.10 | 96.558 | 99.658 | 96.558 | 18.42 | 21616.01 |
| 2062 | 2025.01.13 08:00 | t/p | 430 | 0.10 | 96.591 | 99.291 | 96.591 | -8.06 | 21607.95 |
| 2063 | 2025.01.13 08:00 | t/p | 431 | 0.10 | 96.566 | 99.466 | 96.566 | 5.70 | 21613.65 |
| 2064 | 2025.01.13 08:00 | t/p | 435 | 0.10 | 96.524 | 99.224 | 96.524 | -7.02 | 21606.64 |
| 2065 | 2025.01.13 08:00 | t/p | 443 | 0.10 | 96.528 | 99.228 | 96.528 | 7.48 | 21614.11 |
| 2066 | 2025.01.13 08:00 | t/p | 444 | 0.10 | 96.623 | 99.323 | 96.623 | 7.47 | 21621.58 |
| 2067 | 2025.01.13 08:00 | t/p | 449 | 0.10 | 96.621 | 100.121 | 96.621 | 65.60 | 21687.18 |
| 2068 | 2025.01.13 08:00 | sell | 461 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 2069 | 2025.01.13 08:00 | modify | 461 | 0.10 | 96.771 | 98.971 | 94.371 | ||
| 2070 | 2025.01.13 12:00 | t/p | 418 | 0.10 | 96.444 | 99.944 | 96.444 | 44.91 | 21732.09 |
| 2071 | 2025.01.13 12:00 | t/p | 424 | 0.10 | 96.507 | 100.007 | 96.507 | 45.93 | 21778.03 |
| 2072 | 2025.01.13 12:00 | t/p | 425 | 0.10 | 96.507 | 99.807 | 96.507 | 32.17 | 21810.20 |
| 2073 | 2025.01.13 12:00 | t/p | 448 | 0.10 | 96.484 | 99.784 | 96.484 | 51.84 | 21862.04 |
| 2074 | 2025.01.13 12:00 | t/p | 450 | 0.10 | 96.454 | 99.554 | 96.454 | 48.44 | 21910.48 |
| 2075 | 2025.01.13 12:00 | t/p | 451 | 0.10 | 96.470 | 99.370 | 96.470 | 35.73 | 21946.21 |
| 2076 | 2025.01.13 12:00 | sell | 462 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 2077 | 2025.01.13 12:00 | modify | 462 | 0.10 | 96.674 | 98.874 | 94.274 | ||
| 2078 | 2025.01.13 16:00 | sell | 463 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 2079 | 2025.01.13 16:00 | modify | 463 | 0.10 | 96.870 | 99.070 | 94.470 | ||
| 2080 | 2025.01.13 20:00 | sell | 464 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 2081 | 2025.01.13 20:00 | modify | 464 | 0.10 | 97.128 | 99.328 | 94.728 | ||
| 2082 | 2025.01.14 00:00 | modify | 462 | 0.10 | 96.674 | 98.874 | 94.974 | ||
| 2083 | 2025.01.14 00:00 | modify | 460 | 0.10 | 96.690 | 98.890 | 94.990 | ||
| 2084 | 2025.01.14 04:00 | modify | 461 | 0.10 | 96.771 | 98.971 | 95.071 | ||
| 2085 | 2025.01.14 08:00 | modify | 463 | 0.10 | 96.870 | 99.070 | 95.170 | ||
| 2086 | 2025.01.14 08:00 | modify | 462 | 0.10 | 96.674 | 98.874 | 95.174 | ||
| 2087 | 2025.01.14 08:00 | modify | 460 | 0.10 | 96.690 | 98.890 | 95.190 | ||
| 2088 | 2025.01.14 08:00 | modify | 458 | 0.10 | 96.835 | 99.035 | 95.135 | ||
| 2089 | 2025.01.14 16:00 | modify | 464 | 0.10 | 97.128 | 99.328 | 95.428 | ||
| 2090 | 2025.01.14 16:00 | modify | 463 | 0.10 | 96.870 | 99.070 | 95.370 | ||
| 2091 | 2025.01.14 16:00 | modify | 462 | 0.10 | 96.674 | 98.874 | 95.374 | ||
| 2092 | 2025.01.14 16:00 | modify | 461 | 0.10 | 96.771 | 98.971 | 95.471 | ||
| 2093 | 2025.01.14 16:00 | modify | 460 | 0.10 | 96.690 | 98.890 | 95.390 | ||
| 2094 | 2025.01.14 16:00 | modify | 459 | 0.10 | 97.166 | 99.366 | 95.466 | ||
| 2095 | 2025.01.14 16:00 | modify | 458 | 0.10 | 96.835 | 99.035 | 95.335 | ||
| 2096 | 2025.01.14 16:00 | modify | 457 | 0.10 | 97.049 | 99.249 | 95.349 | ||
| 2097 | 2025.01.15 00:00 | buy | 465 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 2098 | 2025.01.15 00:00 | modify | 465 | 0.10 | 97.876 | 95.676 | 100.276 | ||
| 2099 | 2025.01.15 04:00 | buy | 466 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 2100 | 2025.01.15 04:00 | modify | 466 | 0.10 | 97.823 | 95.623 | 100.223 | ||
| 2101 | 2025.01.16 04:00 | modify | 466 | 0.10 | 97.823 | 95.623 | 99.323 | ||
| 2102 | 2025.01.16 04:00 | modify | 465 | 0.10 | 97.876 | 95.676 | 99.176 | ||
| 2103 | 2025.01.16 16:00 | modify | 466 | 0.10 | 97.823 | 95.623 | 99.123 | ||
| 2104 | 2025.01.16 20:00 | modify | 466 | 0.10 | 97.823 | 95.623 | 98.923 | ||
| 2105 | 2025.01.16 20:00 | modify | 465 | 0.10 | 97.876 | 95.676 | 98.976 | ||
| 2106 | 2025.01.17 00:00 | sell | 467 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 2107 | 2025.01.17 00:00 | modify | 467 | 0.10 | 96.473 | 98.673 | 94.073 | ||
| 2108 | 2025.01.17 04:00 | sell | 468 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 2109 | 2025.01.17 04:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 94.178 | ||
| 2110 | 2025.01.17 08:00 | sell | 469 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 2111 | 2025.01.17 08:00 | modify | 469 | 0.10 | 96.601 | 98.801 | 94.201 | ||
| 2112 | 2025.01.20 16:00 | modify | 469 | 0.10 | 96.601 | 98.801 | 94.901 | ||
| 2113 | 2025.01.20 16:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 94.878 | ||
| 2114 | 2025.01.20 16:00 | modify | 467 | 0.10 | 96.473 | 98.673 | 94.973 | ||
| 2115 | 2025.01.20 20:00 | modify | 469 | 0.10 | 96.601 | 98.801 | 95.101 | ||
| 2116 | 2025.01.20 20:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 95.078 | ||
| 2117 | 2025.01.20 20:00 | modify | 467 | 0.10 | 96.473 | 98.673 | 95.173 | ||
| 2118 | 2025.01.22 04:00 | modify | 469 | 0.10 | 96.601 | 98.801 | 95.301 | ||
| 2119 | 2025.01.22 04:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 95.278 | ||
| 2120 | 2025.01.22 12:00 | buy | 470 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 2121 | 2025.01.22 12:00 | modify | 470 | 0.10 | 97.965 | 95.765 | 100.365 | ||
| 2122 | 2025.01.22 12:00 | modify | 469 | 0.10 | 96.601 | 98.801 | 95.501 | ||
| 2123 | 2025.01.22 12:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 95.478 | ||
| 2124 | 2025.01.22 12:00 | modify | 467 | 0.10 | 96.473 | 98.673 | 95.373 | ||
| 2125 | 2025.01.22 12:00 | modify | 458 | 0.10 | 96.835 | 99.035 | 95.535 | ||
| 2126 | 2025.01.22 12:00 | modify | 457 | 0.10 | 97.049 | 99.249 | 95.549 | ||
| 2127 | 2025.01.22 16:00 | buy | 471 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 2128 | 2025.01.22 16:00 | modify | 471 | 0.10 | 98.124 | 95.924 | 100.524 | ||
| 2129 | 2025.01.22 16:00 | modify | 469 | 0.10 | 96.601 | 98.801 | 95.701 | ||
| 2130 | 2025.01.22 16:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 95.678 | ||
| 2131 | 2025.01.22 16:00 | modify | 467 | 0.10 | 96.473 | 98.673 | 95.573 | ||
| 2132 | 2025.01.22 16:00 | modify | 464 | 0.10 | 97.128 | 99.328 | 95.628 | ||
| 2133 | 2025.01.22 16:00 | modify | 463 | 0.10 | 96.870 | 99.070 | 95.570 | ||
| 2134 | 2025.01.22 16:00 | modify | 462 | 0.10 | 96.674 | 98.874 | 95.574 | ||
| 2135 | 2025.01.22 16:00 | modify | 461 | 0.10 | 96.771 | 98.971 | 95.671 | ||
| 2136 | 2025.01.22 16:00 | modify | 460 | 0.10 | 96.690 | 98.890 | 95.590 | ||
| 2137 | 2025.01.22 16:00 | modify | 459 | 0.10 | 97.166 | 99.366 | 95.666 | ||
| 2138 | 2025.01.22 20:00 | buy | 472 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 2139 | 2025.01.22 20:00 | modify | 472 | 0.10 | 98.293 | 96.093 | 100.693 | ||
| 2140 | 2025.01.22 20:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 95.878 | ||
| 2141 | 2025.01.22 20:00 | modify | 467 | 0.10 | 96.473 | 98.673 | 95.773 | ||
| 2142 | 2025.01.22 20:00 | modify | 464 | 0.10 | 97.128 | 99.328 | 95.828 | ||
| 2143 | 2025.01.22 20:00 | modify | 463 | 0.10 | 96.870 | 99.070 | 95.770 | ||
| 2144 | 2025.01.22 20:00 | modify | 462 | 0.10 | 96.674 | 98.874 | 95.774 | ||
| 2145 | 2025.01.22 20:00 | modify | 461 | 0.10 | 96.771 | 98.971 | 95.871 | ||
| 2146 | 2025.01.22 20:00 | modify | 460 | 0.10 | 96.690 | 98.890 | 95.790 | ||
| 2147 | 2025.01.22 20:00 | modify | 459 | 0.10 | 97.166 | 99.366 | 95.866 | ||
| 2148 | 2025.01.22 20:00 | modify | 458 | 0.10 | 96.835 | 99.035 | 95.735 | ||
| 2149 | 2025.01.22 20:00 | modify | 457 | 0.10 | 97.049 | 99.249 | 95.749 | ||
| 2150 | 2025.01.23 00:00 | buy | 473 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 2151 | 2025.01.23 00:00 | modify | 473 | 0.10 | 98.150 | 95.950 | 100.550 | ||
| 2152 | 2025.01.23 04:00 | buy | 474 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 2153 | 2025.01.23 04:00 | modify | 474 | 0.10 | 98.197 | 95.997 | 100.597 | ||
| 2154 | 2025.01.23 08:00 | buy | 475 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 2155 | 2025.01.23 08:00 | modify | 475 | 0.10 | 98.168 | 95.968 | 100.568 | ||
| 2156 | 2025.01.23 12:00 | buy | 476 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 2157 | 2025.01.23 12:00 | modify | 476 | 0.10 | 98.092 | 95.892 | 100.492 | ||
| 2158 | 2025.01.23 16:00 | buy | 477 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 2159 | 2025.01.23 16:00 | modify | 477 | 0.10 | 97.965 | 95.765 | 100.365 | ||
| 2160 | 2025.01.23 20:00 | buy | 478 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 2161 | 2025.01.23 20:00 | modify | 478 | 0.10 | 97.994 | 95.794 | 100.394 | ||
| 2162 | 2025.01.24 00:00 | buy | 479 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 2163 | 2025.01.24 00:00 | modify | 479 | 0.10 | 98.112 | 95.912 | 100.512 | ||
| 2164 | 2025.01.24 04:00 | s/l | 467 | 0.10 | 98.673 | 98.673 | 95.773 | -158.56 | 21787.66 |
| 2165 | 2025.01.24 04:00 | buy | 480 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 2166 | 2025.01.24 04:00 | modify | 480 | 0.10 | 98.263 | 96.063 | 100.663 | ||
| 2167 | 2025.01.24 08:00 | buy | 481 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 2168 | 2025.01.24 08:00 | modify | 481 | 0.10 | 98.128 | 95.928 | 100.528 | ||
| 2169 | 2025.01.24 12:00 | buy | 482 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 2170 | 2025.01.24 12:00 | modify | 482 | 0.10 | 98.574 | 96.374 | 100.974 | ||
| 2171 | 2025.01.24 12:00 | modify | 469 | 0.10 | 96.601 | 98.801 | 96.101 | ||
| 2172 | 2025.01.24 12:00 | modify | 468 | 0.10 | 96.578 | 98.778 | 96.078 | ||
| 2173 | 2025.01.24 12:00 | modify | 464 | 0.10 | 97.128 | 99.328 | 96.028 | ||
| 2174 | 2025.01.24 12:00 | modify | 463 | 0.10 | 96.870 | 99.070 | 96.170 | ||
| 2175 | 2025.01.24 12:00 | modify | 462 | 0.10 | 96.674 | 98.874 | 95.974 | ||
| 2176 | 2025.01.24 12:00 | modify | 461 | 0.10 | 96.771 | 98.971 | 96.071 | ||
| 2177 | 2025.01.24 12:00 | modify | 460 | 0.10 | 96.690 | 98.890 | 95.990 | ||
| 2178 | 2025.01.24 12:00 | modify | 459 | 0.10 | 97.166 | 99.366 | 96.066 | ||
| 2179 | 2025.01.24 12:00 | modify | 458 | 0.10 | 96.835 | 99.035 | 96.135 | ||
| 2180 | 2025.01.24 12:00 | modify | 457 | 0.10 | 97.049 | 99.249 | 96.149 | ||
| 2181 | 2025.01.24 12:00 | modify | 455 | 0.10 | 97.822 | 100.022 | 96.122 | ||
| 2182 | 2025.01.24 12:00 | modify | 453 | 0.10 | 97.814 | 100.014 | 96.114 | ||
| 2183 | 2025.01.24 16:00 | s/l | 468 | 0.10 | 98.778 | 98.778 | 96.078 | -158.56 | 21629.10 |
| 2184 | 2025.01.24 16:00 | buy | 483 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 2185 | 2025.01.24 16:00 | modify | 483 | 0.10 | 98.489 | 96.289 | 100.889 | ||
| 2186 | 2025.01.24 20:00 | buy | 484 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 2187 | 2025.01.24 20:00 | modify | 484 | 0.10 | 98.399 | 96.199 | 100.799 | ||
| 2188 | 2025.01.26 20:00 | buy | 485 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 2189 | 2025.01.26 20:00 | modify | 485 | 0.10 | 98.147 | 95.947 | 100.547 | ||
| 2190 | 2025.01.27 00:00 | buy | 486 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 2191 | 2025.01.27 00:00 | modify | 486 | 0.10 | 98.030 | 95.830 | 100.430 | ||
| 2192 | 2025.01.27 08:00 | modify | 482 | 0.10 | 98.574 | 96.374 | 100.274 | ||
| 2193 | 2025.01.27 12:00 | sell | 487 | 0.10 | 96.986 | 0.000 | 0.000 | ||
| 2194 | 2025.01.27 12:00 | modify | 487 | 0.10 | 96.986 | 99.186 | 94.586 | ||
| 2195 | 2025.01.27 12:00 | modify | 486 | 0.10 | 98.030 | 95.830 | 99.530 | ||
| 2196 | 2025.01.27 12:00 | modify | 485 | 0.10 | 98.147 | 95.947 | 99.447 | ||
| 2197 | 2025.01.27 12:00 | modify | 484 | 0.10 | 98.399 | 96.199 | 99.499 | ||
| 2198 | 2025.01.27 12:00 | modify | 483 | 0.10 | 98.489 | 96.289 | 99.389 | ||
| 2199 | 2025.01.27 12:00 | modify | 482 | 0.10 | 98.574 | 96.374 | 99.474 | ||
| 2200 | 2025.01.27 12:00 | modify | 481 | 0.10 | 98.128 | 95.928 | 99.428 | ||
| 2201 | 2025.01.27 12:00 | modify | 480 | 0.10 | 98.263 | 96.063 | 99.563 | ||
| 2202 | 2025.01.27 12:00 | modify | 479 | 0.10 | 98.112 | 95.912 | 99.412 | ||
| 2203 | 2025.01.27 12:00 | modify | 478 | 0.10 | 97.994 | 95.794 | 99.494 | ||
| 2204 | 2025.01.27 12:00 | modify | 477 | 0.10 | 97.965 | 95.765 | 99.465 | ||
| 2205 | 2025.01.27 12:00 | modify | 476 | 0.10 | 98.092 | 95.892 | 99.392 | ||
| 2206 | 2025.01.27 12:00 | modify | 475 | 0.10 | 98.168 | 95.968 | 99.468 | ||
| 2207 | 2025.01.27 12:00 | modify | 474 | 0.10 | 98.197 | 95.997 | 99.497 | ||
| 2208 | 2025.01.27 12:00 | modify | 473 | 0.10 | 98.150 | 95.950 | 99.450 | ||
| 2209 | 2025.01.27 12:00 | modify | 472 | 0.10 | 98.293 | 96.093 | 99.393 | ||
| 2210 | 2025.01.27 12:00 | modify | 471 | 0.10 | 98.124 | 95.924 | 99.424 | ||
| 2211 | 2025.01.27 12:00 | modify | 470 | 0.10 | 97.965 | 95.765 | 99.465 | ||
| 2212 | 2025.01.27 16:00 | sell | 488 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 2213 | 2025.01.27 16:00 | modify | 488 | 0.10 | 96.995 | 99.195 | 94.595 | ||
| 2214 | 2025.01.27 20:00 | close | 452 | 0.10 | 97.148 | 100.097 | 95.497 | 34.96 | 21664.06 |
| 2215 | 2025.01.27 20:00 | sell | 489 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 2216 | 2025.01.27 20:00 | modify | 489 | 0.10 | 97.118 | 99.318 | 94.718 | ||
| 2217 | 2025.01.28 00:00 | close | 453 | 0.10 | 96.993 | 100.014 | 96.114 | 38.87 | 21702.93 |
| 2218 | 2025.01.28 00:00 | sell | 490 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 2219 | 2025.01.28 00:00 | modify | 490 | 0.10 | 96.963 | 99.163 | 94.563 | ||
| 2220 | 2025.01.28 00:00 | modify | 480 | 0.10 | 98.263 | 96.063 | 99.363 | ||
| 2221 | 2025.01.28 04:00 | close | 454 | 0.10 | 97.388 | 100.183 | 95.583 | 23.32 | 21726.25 |
| 2222 | 2025.01.28 04:00 | sell | 491 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 2223 | 2025.01.28 04:00 | modify | 491 | 0.10 | 97.358 | 99.558 | 94.958 | ||
| 2224 | 2025.01.28 08:00 | close | 455 | 0.10 | 97.473 | 100.022 | 96.122 | 7.44 | 21733.69 |
| 2225 | 2025.01.28 08:00 | sell | 492 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 2226 | 2025.01.28 08:00 | modify | 492 | 0.10 | 97.443 | 99.643 | 95.043 | ||
| 2227 | 2025.01.28 12:00 | close | 456 | 0.10 | 97.130 | 100.243 | 95.643 | 46.23 | 21779.92 |
| 2228 | 2025.01.28 12:00 | sell | 493 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 2229 | 2025.01.28 12:00 | modify | 493 | 0.10 | 97.100 | 99.300 | 94.700 | ||
| 2230 | 2025.01.28 16:00 | close | 457 | 0.10 | 97.256 | 99.249 | 96.149 | -30.79 | 21749.13 |
| 2231 | 2025.01.28 16:00 | sell | 494 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 2232 | 2025.01.28 16:00 | modify | 494 | 0.10 | 97.226 | 99.426 | 94.826 | ||
| 2233 | 2025.01.28 20:00 | close | 458 | 0.10 | 97.305 | 99.035 | 96.135 | -48.88 | 21700.25 |
| 2234 | 2025.01.28 20:00 | sell | 495 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 2235 | 2025.01.28 20:00 | modify | 495 | 0.10 | 97.275 | 99.475 | 94.875 | ||
| 2236 | 2025.01.29 00:00 | close | 459 | 0.10 | 97.278 | 99.366 | 96.066 | -24.27 | 21675.97 |
| 2237 | 2025.01.29 00:00 | sell | 496 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 2238 | 2025.01.29 00:00 | modify | 496 | 0.10 | 97.248 | 99.448 | 94.848 | ||
| 2239 | 2025.01.29 04:00 | close | 460 | 0.10 | 96.918 | 98.890 | 95.990 | -32.25 | 21643.72 |
| 2240 | 2025.01.29 04:00 | sell | 497 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 2241 | 2025.01.29 04:00 | modify | 497 | 0.10 | 96.888 | 99.088 | 94.488 | ||
| 2242 | 2025.01.29 04:00 | modify | 486 | 0.10 | 98.030 | 95.830 | 99.330 | ||
| 2243 | 2025.01.29 04:00 | modify | 484 | 0.10 | 98.399 | 96.199 | 99.299 | ||
| 2244 | 2025.01.29 04:00 | modify | 478 | 0.10 | 97.994 | 95.794 | 99.294 | ||
| 2245 | 2025.01.29 04:00 | modify | 474 | 0.10 | 98.197 | 95.997 | 99.297 | ||
| 2246 | 2025.01.29 08:00 | close | 461 | 0.10 | 96.874 | 98.971 | 96.071 | -23.64 | 21620.08 |
| 2247 | 2025.01.29 08:00 | sell | 498 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 2248 | 2025.01.29 08:00 | modify | 498 | 0.10 | 96.844 | 99.044 | 94.444 | ||
| 2249 | 2025.01.29 08:00 | modify | 485 | 0.10 | 98.147 | 95.947 | 99.247 | ||
| 2250 | 2025.01.29 08:00 | modify | 482 | 0.10 | 98.574 | 96.374 | 99.274 | ||
| 2251 | 2025.01.29 08:00 | modify | 477 | 0.10 | 97.965 | 95.765 | 99.265 | ||
| 2252 | 2025.01.29 08:00 | modify | 475 | 0.10 | 98.168 | 95.968 | 99.268 | ||
| 2253 | 2025.01.29 08:00 | modify | 473 | 0.10 | 98.150 | 95.950 | 99.250 | ||
| 2254 | 2025.01.29 08:00 | modify | 470 | 0.10 | 97.965 | 95.765 | 99.265 | ||
| 2255 | 2025.01.29 12:00 | close | 462 | 0.10 | 96.791 | 98.874 | 95.974 | -24.61 | 21595.47 |
| 2256 | 2025.01.29 12:00 | sell | 499 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 2257 | 2025.01.29 12:00 | modify | 499 | 0.10 | 96.761 | 98.961 | 94.361 | ||
| 2258 | 2025.01.29 12:00 | modify | 483 | 0.10 | 98.489 | 96.289 | 99.189 | ||
| 2259 | 2025.01.29 12:00 | modify | 481 | 0.10 | 98.128 | 95.928 | 99.228 | ||
| 2260 | 2025.01.29 12:00 | modify | 480 | 0.10 | 98.263 | 96.063 | 99.163 | ||
| 2261 | 2025.01.29 12:00 | modify | 479 | 0.10 | 98.112 | 95.912 | 99.212 | ||
| 2262 | 2025.01.29 12:00 | modify | 476 | 0.10 | 98.092 | 95.892 | 99.192 | ||
| 2263 | 2025.01.29 12:00 | modify | 472 | 0.10 | 98.293 | 96.093 | 99.193 | ||
| 2264 | 2025.01.29 12:00 | modify | 471 | 0.10 | 98.124 | 95.924 | 99.224 | ||
| 2265 | 2025.01.29 16:00 | close | 463 | 0.10 | 96.551 | 99.070 | 96.170 | 5.38 | 21600.84 |
| 2266 | 2025.01.29 16:00 | sell | 500 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 2267 | 2025.01.29 16:00 | modify | 500 | 0.10 | 96.521 | 98.721 | 94.121 | ||
| 2268 | 2025.01.29 16:00 | modify | 486 | 0.10 | 98.030 | 95.830 | 98.930 | ||
| 2269 | 2025.01.29 16:00 | modify | 485 | 0.10 | 98.147 | 95.947 | 99.047 | ||
| 2270 | 2025.01.29 16:00 | modify | 484 | 0.10 | 98.399 | 96.199 | 99.099 | ||
| 2271 | 2025.01.29 16:00 | modify | 483 | 0.10 | 98.489 | 96.289 | 98.989 | ||
| 2272 | 2025.01.29 16:00 | modify | 482 | 0.10 | 98.574 | 96.374 | 99.074 | ||
| 2273 | 2025.01.29 16:00 | modify | 481 | 0.10 | 98.128 | 95.928 | 99.028 | ||
| 2274 | 2025.01.29 16:00 | modify | 480 | 0.10 | 98.263 | 96.063 | 98.963 | ||
| 2275 | 2025.01.29 16:00 | modify | 479 | 0.10 | 98.112 | 95.912 | 99.012 | ||
| 2276 | 2025.01.29 16:00 | modify | 478 | 0.10 | 97.994 | 95.794 | 99.094 | ||
| 2277 | 2025.01.29 16:00 | modify | 477 | 0.10 | 97.965 | 95.765 | 99.065 | ||
| 2278 | 2025.01.29 16:00 | modify | 476 | 0.10 | 98.092 | 95.892 | 98.992 | ||
| 2279 | 2025.01.29 16:00 | modify | 475 | 0.10 | 98.168 | 95.968 | 99.068 | ||
| 2280 | 2025.01.29 16:00 | modify | 474 | 0.10 | 98.197 | 95.997 | 99.097 | ||
| 2281 | 2025.01.29 16:00 | modify | 473 | 0.10 | 98.150 | 95.950 | 99.050 | ||
| 2282 | 2025.01.29 16:00 | modify | 472 | 0.10 | 98.293 | 96.093 | 98.993 | ||
| 2283 | 2025.01.29 16:00 | modify | 471 | 0.10 | 98.124 | 95.924 | 99.024 | ||
| 2284 | 2025.01.29 16:00 | modify | 470 | 0.10 | 97.965 | 95.765 | 99.065 | ||
| 2285 | 2025.01.29 20:00 | close | 464 | 0.10 | 96.766 | 99.328 | 96.028 | 8.34 | 21609.18 |
| 2286 | 2025.01.29 20:00 | sell | 501 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 2287 | 2025.01.29 20:00 | modify | 501 | 0.10 | 96.736 | 98.936 | 94.336 | ||
| 2288 | 2025.01.30 00:00 | close | 465 | 0.10 | 96.811 | 95.676 | 98.976 | -65.76 | 21543.42 |
| 2289 | 2025.01.30 00:00 | sell | 502 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 2290 | 2025.01.30 00:00 | modify | 502 | 0.10 | 96.811 | 99.011 | 94.411 | ||
| 2291 | 2025.01.30 04:00 | s/l | 482 | 0.10 | 96.374 | 96.374 | 99.074 | -148.73 | 21394.70 |
| 2292 | 2025.01.30 04:00 | s/l | 483 | 0.10 | 96.289 | 96.289 | 98.989 | -148.72 | 21245.98 |
| 2293 | 2025.01.30 04:00 | sell | 503 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 2294 | 2025.01.30 04:00 | modify | 503 | 0.10 | 96.297 | 98.497 | 93.897 | ||
| 2295 | 2025.01.30 04:00 | modify | 486 | 0.10 | 98.030 | 95.830 | 98.730 | ||
| 2296 | 2025.01.30 04:00 | modify | 485 | 0.10 | 98.147 | 95.947 | 98.847 | ||
| 2297 | 2025.01.30 04:00 | modify | 484 | 0.10 | 98.399 | 96.199 | 98.699 | ||
| 2298 | 2025.01.30 04:00 | modify | 481 | 0.10 | 98.128 | 95.928 | 98.828 | ||
| 2299 | 2025.01.30 04:00 | modify | 480 | 0.10 | 98.263 | 96.063 | 98.763 | ||
| 2300 | 2025.01.30 04:00 | modify | 479 | 0.10 | 98.112 | 95.912 | 98.812 | ||
| 2301 | 2025.01.30 04:00 | modify | 478 | 0.10 | 97.994 | 95.794 | 98.894 | ||
| 2302 | 2025.01.30 04:00 | modify | 477 | 0.10 | 97.965 | 95.765 | 98.865 | ||
| 2303 | 2025.01.30 04:00 | modify | 476 | 0.10 | 98.092 | 95.892 | 98.792 | ||
| 2304 | 2025.01.30 04:00 | modify | 475 | 0.10 | 98.168 | 95.968 | 98.868 | ||
| 2305 | 2025.01.30 04:00 | modify | 474 | 0.10 | 98.197 | 95.997 | 98.697 | ||
| 2306 | 2025.01.30 04:00 | modify | 473 | 0.10 | 98.150 | 95.950 | 98.850 | ||
| 2307 | 2025.01.30 04:00 | modify | 472 | 0.10 | 98.293 | 96.093 | 98.793 | ||
| 2308 | 2025.01.30 04:00 | modify | 471 | 0.10 | 98.124 | 95.924 | 98.824 | ||
| 2309 | 2025.01.30 04:00 | modify | 470 | 0.10 | 97.965 | 95.765 | 98.865 | ||
| 2310 | 2025.01.30 04:00 | modify | 466 | 0.10 | 97.823 | 95.623 | 98.723 | ||
| 2311 | 2025.01.30 08:00 | t/p | 469 | 0.10 | 96.101 | 98.801 | 96.101 | 20.93 | 21266.91 |
| 2312 | 2025.01.30 08:00 | s/l | 472 | 0.10 | 96.093 | 96.093 | 98.793 | -146.96 | 21119.96 |
| 2313 | 2025.01.30 08:00 | s/l | 474 | 0.10 | 95.997 | 95.997 | 98.697 | -148.28 | 20971.67 |
| 2314 | 2025.01.30 08:00 | s/l | 480 | 0.10 | 96.063 | 96.063 | 98.763 | -148.73 | 20822.95 |
| 2315 | 2025.01.30 08:00 | s/l | 484 | 0.10 | 96.199 | 96.199 | 98.699 | -148.73 | 20674.22 |
| 2316 | 2025.01.30 08:00 | modify | 485 | 0.10 | 98.147 | 95.947 | 98.647 | ||
| 2317 | 2025.01.30 08:00 | modify | 481 | 0.10 | 98.128 | 95.928 | 98.628 | ||
| 2318 | 2025.01.30 08:00 | modify | 479 | 0.10 | 98.112 | 95.912 | 98.612 | ||
| 2319 | 2025.01.30 08:00 | modify | 478 | 0.10 | 97.994 | 95.794 | 98.694 | ||
| 2320 | 2025.01.30 08:00 | modify | 477 | 0.10 | 97.965 | 95.765 | 98.665 | ||
| 2321 | 2025.01.30 08:00 | modify | 476 | 0.10 | 98.092 | 95.892 | 98.592 | ||
| 2322 | 2025.01.30 08:00 | modify | 475 | 0.10 | 98.168 | 95.968 | 98.668 | ||
| 2323 | 2025.01.30 08:00 | modify | 473 | 0.10 | 98.150 | 95.950 | 98.650 | ||
| 2324 | 2025.01.30 08:00 | modify | 471 | 0.10 | 98.124 | 95.924 | 98.624 | ||
| 2325 | 2025.01.30 08:00 | modify | 470 | 0.10 | 97.965 | 95.765 | 98.665 | ||
| 2326 | 2025.01.30 12:00 | sell | 504 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 2327 | 2025.01.30 12:00 | modify | 504 | 0.10 | 96.257 | 98.457 | 93.857 | ||
| 2328 | 2025.01.30 16:00 | s/l | 471 | 0.10 | 95.924 | 95.924 | 98.624 | -146.96 | 20527.27 |
| 2329 | 2025.01.30 16:00 | s/l | 473 | 0.10 | 95.950 | 95.950 | 98.650 | -148.28 | 20378.98 |
| 2330 | 2025.01.30 16:00 | s/l | 475 | 0.10 | 95.968 | 95.968 | 98.668 | -148.27 | 20230.71 |
| 2331 | 2025.01.30 16:00 | s/l | 476 | 0.10 | 95.892 | 95.892 | 98.592 | -148.28 | 20082.42 |
| 2332 | 2025.01.30 16:00 | s/l | 479 | 0.10 | 95.912 | 95.912 | 98.612 | -148.73 | 19933.70 |
| 2333 | 2025.01.30 16:00 | s/l | 481 | 0.10 | 95.928 | 95.928 | 98.628 | -148.72 | 19784.98 |
| 2334 | 2025.01.30 16:00 | s/l | 485 | 0.10 | 95.947 | 95.947 | 98.647 | -148.73 | 19636.26 |
| 2335 | 2025.01.30 16:00 | sell | 505 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 2336 | 2025.01.30 16:00 | modify | 505 | 0.10 | 96.075 | 98.275 | 93.675 | ||
| 2337 | 2025.01.30 16:00 | modify | 486 | 0.10 | 98.030 | 95.830 | 98.530 | ||
| 2338 | 2025.01.30 16:00 | modify | 478 | 0.10 | 97.994 | 95.794 | 98.494 | ||
| 2339 | 2025.01.30 16:00 | modify | 466 | 0.10 | 97.823 | 95.623 | 98.523 | ||
| 2340 | 2025.01.30 20:00 | sell | 506 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 2341 | 2025.01.30 20:00 | modify | 506 | 0.10 | 96.126 | 98.326 | 93.726 | ||
| 2342 | 2025.01.31 00:00 | s/l | 466 | 0.10 | 95.623 | 95.623 | 98.523 | -143.42 | 19492.84 |
| 2343 | 2025.01.31 00:00 | s/l | 470 | 0.10 | 95.765 | 95.765 | 98.665 | -146.51 | 19346.33 |
| 2344 | 2025.01.31 00:00 | s/l | 477 | 0.10 | 95.765 | 95.765 | 98.665 | -147.84 | 19198.48 |
| 2345 | 2025.01.31 00:00 | s/l | 478 | 0.10 | 95.794 | 95.794 | 98.494 | -147.83 | 19050.65 |
| 2346 | 2025.01.31 00:00 | s/l | 486 | 0.10 | 95.830 | 95.830 | 98.530 | -148.73 | 18901.93 |
| 2347 | 2025.01.31 00:00 | sell | 507 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 2348 | 2025.01.31 00:00 | modify | 507 | 0.10 | 95.747 | 97.947 | 93.347 | ||
| 2349 | 2025.01.31 04:00 | sell | 508 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 2350 | 2025.01.31 04:00 | modify | 508 | 0.10 | 96.010 | 98.210 | 93.610 | ||
| 2351 | 2025.01.31 08:00 | sell | 509 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 2352 | 2025.01.31 08:00 | modify | 509 | 0.10 | 96.417 | 98.617 | 94.017 | ||
| 2353 | 2025.01.31 08:00 | modify | 507 | 0.10 | 95.747 | 97.947 | 94.047 | ||
| 2354 | 2025.01.31 12:00 | sell | 510 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 2355 | 2025.01.31 12:00 | modify | 510 | 0.10 | 96.193 | 98.393 | 93.793 | ||
| 2356 | 2025.01.31 16:00 | sell | 511 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2357 | 2025.01.31 16:00 | modify | 511 | 0.10 | 96.570 | 98.770 | 94.170 | ||
| 2358 | 2025.01.31 20:00 | sell | 512 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 2359 | 2025.01.31 20:00 | modify | 512 | 0.10 | 96.413 | 98.613 | 94.013 | ||
| 2360 | 2025.02.02 20:00 | sell | 513 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 2361 | 2025.02.02 20:00 | modify | 513 | 0.10 | 95.244 | 97.444 | 92.844 | ||
| 2362 | 2025.02.03 00:00 | sell | 514 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 2363 | 2025.02.03 00:00 | modify | 514 | 0.10 | 95.413 | 97.613 | 93.013 | ||
| 2364 | 2025.02.03 04:00 | t/p | 489 | 0.10 | 94.718 | 99.318 | 94.718 | 157.82 | 19059.75 |
| 2365 | 2025.02.03 04:00 | t/p | 491 | 0.10 | 94.958 | 99.558 | 94.958 | 158.86 | 19218.61 |
| 2366 | 2025.02.03 04:00 | t/p | 492 | 0.10 | 95.043 | 99.643 | 95.043 | 158.85 | 19377.46 |
| 2367 | 2025.02.03 04:00 | t/p | 494 | 0.10 | 94.826 | 99.426 | 94.826 | 158.86 | 19536.32 |
| 2368 | 2025.02.03 04:00 | t/p | 495 | 0.10 | 94.875 | 99.475 | 94.875 | 158.86 | 19695.18 |
| 2369 | 2025.02.03 04:00 | t/p | 496 | 0.10 | 94.848 | 99.448 | 94.848 | 159.88 | 19855.06 |
| 2370 | 2025.02.03 04:00 | sell | 515 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 2371 | 2025.02.03 04:00 | modify | 515 | 0.10 | 94.913 | 97.113 | 92.513 | ||
| 2372 | 2025.02.03 08:00 | sell | 516 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 2373 | 2025.02.03 08:00 | modify | 516 | 0.10 | 95.476 | 97.676 | 93.076 | ||
| 2374 | 2025.02.03 12:00 | sell | 517 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 2375 | 2025.02.03 12:00 | modify | 517 | 0.10 | 95.052 | 97.252 | 92.652 | ||
| 2376 | 2025.02.03 16:00 | t/p | 493 | 0.10 | 94.700 | 99.300 | 94.700 | 158.85 | 20013.91 |
| 2377 | 2025.02.03 16:00 | sell | 518 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 2378 | 2025.02.03 16:00 | modify | 518 | 0.10 | 95.847 | 98.047 | 93.447 | ||
| 2379 | 2025.02.03 16:00 | modify | 517 | 0.10 | 95.052 | 97.252 | 93.352 | ||
| 2380 | 2025.02.03 16:00 | modify | 515 | 0.10 | 94.913 | 97.113 | 93.413 | ||
| 2381 | 2025.02.03 20:00 | sell | 519 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2382 | 2025.02.03 20:00 | modify | 519 | 0.10 | 95.767 | 97.967 | 93.367 | ||
| 2383 | 2025.02.04 00:00 | modify | 519 | 0.10 | 95.767 | 97.967 | 94.067 | ||
| 2384 | 2025.02.04 00:00 | modify | 518 | 0.10 | 95.847 | 98.047 | 94.147 | ||
| 2385 | 2025.02.04 00:00 | modify | 517 | 0.10 | 95.052 | 97.252 | 94.152 | ||
| 2386 | 2025.02.04 00:00 | modify | 516 | 0.10 | 95.476 | 97.676 | 93.976 | ||
| 2387 | 2025.02.04 00:00 | modify | 515 | 0.10 | 94.913 | 97.113 | 94.013 | ||
| 2388 | 2025.02.04 00:00 | modify | 514 | 0.10 | 95.413 | 97.613 | 94.113 | ||
| 2389 | 2025.02.04 00:00 | modify | 513 | 0.10 | 95.244 | 97.444 | 94.144 | ||
| 2390 | 2025.02.04 16:00 | modify | 519 | 0.10 | 95.767 | 97.967 | 94.267 | ||
| 2391 | 2025.02.04 16:00 | modify | 516 | 0.10 | 95.476 | 97.676 | 94.176 | ||
| 2392 | 2025.02.04 16:00 | modify | 515 | 0.10 | 94.913 | 97.113 | 94.213 | ||
| 2393 | 2025.02.04 16:00 | modify | 507 | 0.10 | 95.747 | 97.947 | 94.247 | ||
| 2394 | 2025.02.05 04:00 | sell | 520 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 2395 | 2025.02.05 04:00 | modify | 520 | 0.10 | 95.766 | 97.966 | 93.366 | ||
| 2396 | 2025.02.05 08:00 | sell | 521 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 2397 | 2025.02.05 08:00 | modify | 521 | 0.10 | 96.117 | 98.317 | 93.717 | ||
| 2398 | 2025.02.05 12:00 | sell | 522 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2399 | 2025.02.05 12:00 | modify | 522 | 0.10 | 96.032 | 98.232 | 93.632 | ||
| 2400 | 2025.02.06 08:00 | sell | 523 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 2401 | 2025.02.06 08:00 | modify | 523 | 0.10 | 95.558 | 97.758 | 93.158 | ||
| 2402 | 2025.02.06 12:00 | sell | 524 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 2403 | 2025.02.06 12:00 | modify | 524 | 0.10 | 95.492 | 97.692 | 93.092 | ||
| 2404 | 2025.02.06 16:00 | sell | 525 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 2405 | 2025.02.06 16:00 | modify | 525 | 0.10 | 95.254 | 97.454 | 92.854 | ||
| 2406 | 2025.02.06 20:00 | sell | 526 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 2407 | 2025.02.06 20:00 | modify | 526 | 0.10 | 95.073 | 97.273 | 92.673 | ||
| 2408 | 2025.02.07 00:00 | sell | 527 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 2409 | 2025.02.07 00:00 | modify | 527 | 0.10 | 94.951 | 97.151 | 92.551 | ||
| 2410 | 2025.02.07 04:00 | sell | 528 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 2411 | 2025.02.07 04:00 | modify | 528 | 0.10 | 95.302 | 97.502 | 92.902 | ||
| 2412 | 2025.02.07 08:00 | close | 487 | 0.10 | 95.481 | 99.186 | 94.586 | 90.05 | 20103.97 |
| 2413 | 2025.02.07 08:00 | sell | 529 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 2414 | 2025.02.07 08:00 | modify | 529 | 0.10 | 95.451 | 97.651 | 93.051 | ||
| 2415 | 2025.02.07 12:00 | close | 488 | 0.10 | 95.613 | 99.195 | 94.595 | 81.59 | 20185.56 |
| 2416 | 2025.02.07 12:00 | sell | 530 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 2417 | 2025.02.07 12:00 | modify | 530 | 0.10 | 95.583 | 97.783 | 93.183 | ||
| 2418 | 2025.02.07 16:00 | close | 490 | 0.10 | 95.027 | 99.163 | 94.563 | 120.73 | 20306.29 |
| 2419 | 2025.02.07 16:00 | sell | 531 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 2420 | 2025.02.07 16:00 | modify | 531 | 0.10 | 94.997 | 97.197 | 92.597 | ||
| 2421 | 2025.02.07 20:00 | close | 497 | 0.10 | 94.984 | 99.088 | 94.488 | 119.56 | 20425.85 |
| 2422 | 2025.02.07 20:00 | sell | 532 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 2423 | 2025.02.07 20:00 | modify | 532 | 0.10 | 94.954 | 97.154 | 92.554 | ||
| 2424 | 2025.02.09 20:00 | t/p | 498 | 0.10 | 94.444 | 99.044 | 94.444 | 153.68 | 20579.53 |
| 2425 | 2025.02.09 20:00 | t/p | 499 | 0.10 | 94.361 | 98.961 | 94.361 | 153.68 | 20733.22 |
| 2426 | 2025.02.09 20:00 | t/p | 501 | 0.10 | 94.336 | 98.936 | 94.336 | 153.68 | 20886.90 |
| 2427 | 2025.02.09 20:00 | t/p | 502 | 0.10 | 94.411 | 99.011 | 94.411 | 156.79 | 21043.69 |
| 2428 | 2025.02.09 20:00 | sell | 533 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 2429 | 2025.02.09 20:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 91.852 | ||
| 2430 | 2025.02.09 20:00 | modify | 511 | 0.10 | 96.570 | 95.082 | 94.170 | ||
| 2431 | 2025.02.09 20:00 | modify | 500 | 0.10 | 96.521 | 95.082 | 94.121 | ||
| 2432 | 2025.02.10 00:00 | s/l | 500 | 0.10 | 95.082 | 95.082 | 94.121 | 86.55 | 21130.24 |
| 2433 | 2025.02.10 00:00 | s/l | 511 | 0.10 | 95.082 | 95.082 | 94.170 | 94.06 | 21224.30 |
| 2434 | 2025.02.10 00:00 | sell | 534 | 0.10 | 95.041 | 0.000 | 0.000 | ||
| 2435 | 2025.02.10 00:00 | modify | 534 | 0.10 | 95.041 | 97.241 | 92.641 | ||
| 2436 | 2025.02.10 00:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 92.552 | ||
| 2437 | 2025.02.10 04:00 | sell | 535 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 2438 | 2025.02.10 04:00 | modify | 535 | 0.10 | 95.224 | 97.424 | 92.824 | ||
| 2439 | 2025.02.10 04:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 92.752 | ||
| 2440 | 2025.02.10 08:00 | sell | 536 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 2441 | 2025.02.10 08:00 | modify | 536 | 0.10 | 95.451 | 97.651 | 93.051 | ||
| 2442 | 2025.02.10 08:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 92.952 | ||
| 2443 | 2025.02.10 12:00 | sell | 537 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 2444 | 2025.02.10 12:00 | modify | 537 | 0.10 | 95.432 | 97.632 | 93.032 | ||
| 2445 | 2025.02.10 16:00 | sell | 538 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 2446 | 2025.02.10 16:00 | modify | 538 | 0.10 | 95.272 | 97.472 | 92.872 | ||
| 2447 | 2025.02.10 20:00 | close | 503 | 0.10 | 95.461 | 98.497 | 93.897 | 48.17 | 21272.47 |
| 2448 | 2025.02.10 20:00 | sell | 539 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 2449 | 2025.02.10 20:00 | modify | 539 | 0.10 | 95.431 | 97.631 | 93.031 | ||
| 2450 | 2025.02.11 00:00 | close | 504 | 0.10 | 95.196 | 98.457 | 93.857 | 62.62 | 21335.09 |
| 2451 | 2025.02.11 00:00 | sell | 540 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 2452 | 2025.02.11 00:00 | modify | 540 | 0.10 | 95.166 | 97.366 | 92.766 | ||
| 2453 | 2025.02.11 12:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 93.152 | ||
| 2454 | 2025.02.11 16:00 | modify | 540 | 0.10 | 95.166 | 97.366 | 93.466 | ||
| 2455 | 2025.02.11 16:00 | modify | 534 | 0.10 | 95.041 | 97.241 | 93.341 | ||
| 2456 | 2025.02.11 16:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 93.352 | ||
| 2457 | 2025.02.11 16:00 | modify | 532 | 0.10 | 94.954 | 97.154 | 93.454 | ||
| 2458 | 2025.02.11 16:00 | modify | 531 | 0.10 | 94.997 | 97.197 | 93.497 | ||
| 2459 | 2025.02.11 16:00 | modify | 527 | 0.10 | 94.951 | 97.151 | 93.451 | ||
| 2460 | 2025.02.11 16:00 | modify | 526 | 0.10 | 95.073 | 97.273 | 93.373 | ||
| 2461 | 2025.02.11 20:00 | modify | 538 | 0.10 | 95.272 | 97.472 | 93.572 | ||
| 2462 | 2025.02.11 20:00 | modify | 535 | 0.10 | 95.224 | 97.424 | 93.524 | ||
| 2463 | 2025.02.11 20:00 | modify | 534 | 0.10 | 95.041 | 97.241 | 93.541 | ||
| 2464 | 2025.02.11 20:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 93.552 | ||
| 2465 | 2025.02.11 20:00 | modify | 526 | 0.10 | 95.073 | 97.273 | 93.573 | ||
| 2466 | 2025.02.11 20:00 | modify | 525 | 0.10 | 95.254 | 97.454 | 93.554 | ||
| 2467 | 2025.02.12 00:00 | modify | 540 | 0.10 | 95.166 | 97.366 | 93.666 | ||
| 2468 | 2025.02.12 00:00 | modify | 539 | 0.10 | 95.431 | 97.631 | 93.731 | ||
| 2469 | 2025.02.12 00:00 | modify | 538 | 0.10 | 95.272 | 97.472 | 93.772 | ||
| 2470 | 2025.02.12 00:00 | modify | 537 | 0.10 | 95.432 | 97.632 | 93.732 | ||
| 2471 | 2025.02.12 00:00 | modify | 536 | 0.10 | 95.451 | 97.651 | 93.751 | ||
| 2472 | 2025.02.12 00:00 | modify | 535 | 0.10 | 95.224 | 97.424 | 93.724 | ||
| 2473 | 2025.02.12 00:00 | modify | 534 | 0.10 | 95.041 | 97.241 | 93.741 | ||
| 2474 | 2025.02.12 00:00 | modify | 533 | 0.10 | 94.252 | 96.452 | 93.752 | ||
| 2475 | 2025.02.12 00:00 | modify | 532 | 0.10 | 94.954 | 97.154 | 93.654 | ||
| 2476 | 2025.02.12 00:00 | modify | 531 | 0.10 | 94.997 | 97.197 | 93.697 | ||
| 2477 | 2025.02.12 00:00 | modify | 529 | 0.10 | 95.451 | 97.651 | 93.751 | ||
| 2478 | 2025.02.12 00:00 | modify | 528 | 0.10 | 95.302 | 97.502 | 93.802 | ||
| 2479 | 2025.02.12 00:00 | modify | 527 | 0.10 | 94.951 | 97.151 | 93.651 | ||
| 2480 | 2025.02.12 00:00 | modify | 526 | 0.10 | 95.073 | 97.273 | 93.773 | ||
| 2481 | 2025.02.12 00:00 | modify | 525 | 0.10 | 95.254 | 97.454 | 93.754 | ||
| 2482 | 2025.02.12 00:00 | modify | 524 | 0.10 | 95.492 | 97.692 | 93.792 | ||
| 2483 | 2025.02.12 04:00 | s/l | 533 | 0.10 | 96.452 | 96.452 | 93.752 | -154.43 | 21180.66 |
| 2484 | 2025.02.12 04:00 | modify | 540 | 0.10 | 95.166 | 97.366 | 94.266 | ||
| 2485 | 2025.02.12 04:00 | modify | 539 | 0.10 | 95.431 | 97.631 | 94.331 | ||
| 2486 | 2025.02.12 04:00 | modify | 538 | 0.10 | 95.272 | 97.472 | 94.372 | ||
| 2487 | 2025.02.12 04:00 | modify | 537 | 0.10 | 95.432 | 97.632 | 94.332 | ||
| 2488 | 2025.02.12 04:00 | modify | 536 | 0.10 | 95.451 | 97.651 | 94.351 | ||
| 2489 | 2025.02.12 04:00 | modify | 535 | 0.10 | 95.224 | 97.424 | 94.324 | ||
| 2490 | 2025.02.12 04:00 | modify | 534 | 0.10 | 95.041 | 97.241 | 94.341 | ||
| 2491 | 2025.02.12 04:00 | modify | 532 | 0.10 | 94.954 | 97.154 | 94.254 | ||
| 2492 | 2025.02.12 04:00 | modify | 531 | 0.10 | 94.997 | 97.197 | 94.297 | ||
| 2493 | 2025.02.12 04:00 | modify | 530 | 0.10 | 95.583 | 97.783 | 94.283 | ||
| 2494 | 2025.02.12 04:00 | modify | 529 | 0.10 | 95.451 | 97.651 | 94.351 | ||
| 2495 | 2025.02.12 04:00 | modify | 528 | 0.10 | 95.302 | 97.502 | 94.402 | ||
| 2496 | 2025.02.12 04:00 | modify | 527 | 0.10 | 94.951 | 97.151 | 94.251 | ||
| 2497 | 2025.02.12 04:00 | modify | 526 | 0.10 | 95.073 | 97.273 | 94.373 | ||
| 2498 | 2025.02.12 04:00 | modify | 525 | 0.10 | 95.254 | 97.454 | 94.354 | ||
| 2499 | 2025.02.12 04:00 | modify | 524 | 0.10 | 95.492 | 97.692 | 94.392 | ||
| 2500 | 2025.02.12 04:00 | modify | 523 | 0.10 | 95.558 | 97.758 | 94.258 | ||
| 2501 | 2025.02.12 04:00 | modify | 522 | 0.10 | 96.032 | 98.232 | 94.332 | ||
| 2502 | 2025.02.12 04:00 | modify | 520 | 0.10 | 95.766 | 97.966 | 94.266 | ||
| 2503 | 2025.02.12 04:00 | modify | 518 | 0.10 | 95.847 | 98.047 | 94.347 | ||
| 2504 | 2025.02.12 04:00 | modify | 517 | 0.10 | 95.052 | 97.252 | 94.352 | ||
| 2505 | 2025.02.12 04:00 | modify | 516 | 0.10 | 95.476 | 97.676 | 94.376 | ||
| 2506 | 2025.02.12 04:00 | modify | 514 | 0.10 | 95.413 | 97.613 | 94.313 | ||
| 2507 | 2025.02.12 04:00 | modify | 513 | 0.10 | 95.244 | 97.444 | 94.344 | ||
| 2508 | 2025.02.12 04:00 | modify | 508 | 0.10 | 96.010 | 98.210 | 94.310 | ||
| 2509 | 2025.02.12 04:00 | modify | 505 | 0.10 | 96.075 | 98.275 | 94.375 | ||
| 2510 | 2025.02.12 16:00 | modify | 540 | 0.10 | 95.166 | 97.366 | 94.466 | ||
| 2511 | 2025.02.12 16:00 | modify | 539 | 0.10 | 95.431 | 97.631 | 94.531 | ||
| 2512 | 2025.02.12 16:00 | modify | 537 | 0.10 | 95.432 | 97.632 | 94.532 | ||
| 2513 | 2025.02.12 16:00 | modify | 535 | 0.10 | 95.224 | 97.424 | 94.524 | ||
| 2514 | 2025.02.12 16:00 | modify | 532 | 0.10 | 94.954 | 97.154 | 94.454 | ||
| 2515 | 2025.02.12 16:00 | modify | 531 | 0.10 | 94.997 | 97.197 | 94.497 | ||
| 2516 | 2025.02.12 16:00 | modify | 530 | 0.10 | 95.583 | 97.783 | 94.483 | ||
| 2517 | 2025.02.12 16:00 | modify | 527 | 0.10 | 94.951 | 97.151 | 94.451 | ||
| 2518 | 2025.02.12 16:00 | modify | 523 | 0.10 | 95.558 | 97.758 | 94.458 | ||
| 2519 | 2025.02.12 16:00 | modify | 522 | 0.10 | 96.032 | 98.232 | 94.532 | ||
| 2520 | 2025.02.12 16:00 | modify | 521 | 0.10 | 96.117 | 98.317 | 94.417 | ||
| 2521 | 2025.02.12 16:00 | modify | 520 | 0.10 | 95.766 | 97.966 | 94.466 | ||
| 2522 | 2025.02.12 16:00 | modify | 519 | 0.10 | 95.767 | 97.967 | 94.467 | ||
| 2523 | 2025.02.12 16:00 | modify | 515 | 0.10 | 94.913 | 97.113 | 94.413 | ||
| 2524 | 2025.02.12 16:00 | modify | 514 | 0.10 | 95.413 | 97.613 | 94.513 | ||
| 2525 | 2025.02.12 16:00 | modify | 510 | 0.10 | 96.193 | 98.393 | 94.493 | ||
| 2526 | 2025.02.12 16:00 | modify | 508 | 0.10 | 96.010 | 98.210 | 94.510 | ||
| 2527 | 2025.02.12 16:00 | modify | 507 | 0.10 | 95.747 | 97.947 | 94.447 | ||
| 2528 | 2025.02.12 16:00 | modify | 506 | 0.10 | 96.126 | 98.326 | 94.426 | ||
| 2529 | 2025.02.12 20:00 | s/l | 515 | 0.10 | 97.113 | 97.113 | 94.413 | -160.63 | 21020.04 |
| 2530 | 2025.02.12 20:00 | s/l | 517 | 0.10 | 97.252 | 97.252 | 94.352 | -160.63 | 20859.41 |
| 2531 | 2025.02.12 20:00 | s/l | 526 | 0.10 | 97.273 | 97.273 | 94.373 | -155.45 | 20703.96 |
| 2532 | 2025.02.12 20:00 | s/l | 527 | 0.10 | 97.151 | 97.151 | 94.451 | -154.42 | 20549.55 |
| 2533 | 2025.02.12 20:00 | s/l | 531 | 0.10 | 97.197 | 97.197 | 94.497 | -154.42 | 20395.13 |
| 2534 | 2025.02.12 20:00 | s/l | 532 | 0.10 | 97.154 | 97.154 | 94.454 | -154.42 | 20240.71 |
| 2535 | 2025.02.12 20:00 | s/l | 534 | 0.10 | 97.241 | 97.241 | 94.341 | -153.38 | 20087.33 |
| 2536 | 2025.02.12 20:00 | modify | 540 | 0.10 | 95.166 | 97.366 | 94.666 | ||
| 2537 | 2025.02.12 20:00 | modify | 538 | 0.10 | 95.272 | 97.472 | 94.572 | ||
| 2538 | 2025.02.12 20:00 | modify | 536 | 0.10 | 95.451 | 97.651 | 94.551 | ||
| 2539 | 2025.02.12 20:00 | modify | 530 | 0.10 | 95.583 | 97.783 | 94.683 | ||
| 2540 | 2025.02.12 20:00 | modify | 529 | 0.10 | 95.451 | 97.651 | 94.551 | ||
| 2541 | 2025.02.12 20:00 | modify | 528 | 0.10 | 95.302 | 97.502 | 94.602 | ||
| 2542 | 2025.02.12 20:00 | modify | 525 | 0.10 | 95.254 | 97.454 | 94.554 | ||
| 2543 | 2025.02.12 20:00 | modify | 524 | 0.10 | 95.492 | 97.692 | 94.592 | ||
| 2544 | 2025.02.12 20:00 | modify | 523 | 0.10 | 95.558 | 97.758 | 94.658 | ||
| 2545 | 2025.02.12 20:00 | modify | 521 | 0.10 | 96.117 | 98.317 | 94.617 | ||
| 2546 | 2025.02.12 20:00 | modify | 520 | 0.10 | 95.766 | 97.966 | 94.666 | ||
| 2547 | 2025.02.12 20:00 | modify | 519 | 0.10 | 95.767 | 97.967 | 94.667 | ||
| 2548 | 2025.02.12 20:00 | modify | 518 | 0.10 | 95.847 | 98.047 | 94.547 | ||
| 2549 | 2025.02.12 20:00 | modify | 516 | 0.10 | 95.476 | 97.676 | 94.576 | ||
| 2550 | 2025.02.12 20:00 | modify | 513 | 0.10 | 95.244 | 97.444 | 94.544 | ||
| 2551 | 2025.02.12 20:00 | modify | 510 | 0.10 | 96.193 | 98.393 | 94.693 | ||
| 2552 | 2025.02.12 20:00 | modify | 507 | 0.10 | 95.747 | 97.947 | 94.647 | ||
| 2553 | 2025.02.12 20:00 | modify | 506 | 0.10 | 96.126 | 98.326 | 94.626 | ||
| 2554 | 2025.02.12 20:00 | modify | 505 | 0.10 | 96.075 | 98.275 | 94.575 | ||
| 2555 | 2025.02.17 04:00 | sell | 541 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 2556 | 2025.02.17 04:00 | modify | 541 | 0.10 | 96.506 | 98.706 | 94.106 | ||
| 2557 | 2025.02.17 08:00 | sell | 542 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 2558 | 2025.02.17 08:00 | modify | 542 | 0.10 | 96.622 | 98.822 | 94.222 | ||
| 2559 | 2025.02.17 12:00 | sell | 543 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 2560 | 2025.02.17 12:00 | modify | 543 | 0.10 | 96.447 | 98.647 | 94.047 | ||
| 2561 | 2025.02.17 16:00 | sell | 544 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 2562 | 2025.02.17 16:00 | modify | 544 | 0.10 | 96.343 | 98.543 | 93.943 | ||
| 2563 | 2025.02.17 20:00 | sell | 545 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 2564 | 2025.02.17 20:00 | modify | 545 | 0.10 | 96.273 | 98.473 | 93.873 | ||
| 2565 | 2025.02.18 00:00 | sell | 546 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 2566 | 2025.02.18 00:00 | modify | 546 | 0.10 | 96.240 | 98.440 | 93.840 | ||
| 2567 | 2025.02.18 12:00 | sell | 547 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 2568 | 2025.02.18 12:00 | modify | 547 | 0.10 | 96.494 | 98.694 | 94.094 | ||
| 2569 | 2025.02.18 16:00 | sell | 548 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 2570 | 2025.02.18 16:00 | modify | 548 | 0.10 | 96.328 | 98.528 | 93.928 | ||
| 2571 | 2025.02.18 20:00 | close | 505 | 0.10 | 96.486 | 98.275 | 94.575 | -45.86 | 20041.48 |
| 2572 | 2025.02.18 20:00 | sell | 549 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 2573 | 2025.02.18 20:00 | modify | 549 | 0.10 | 96.456 | 98.656 | 94.056 | ||
| 2574 | 2025.02.19 00:00 | close | 506 | 0.10 | 96.531 | 98.326 | 94.626 | -46.49 | 19994.98 |
| 2575 | 2025.02.19 00:00 | sell | 550 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 2576 | 2025.02.19 00:00 | modify | 550 | 0.10 | 96.501 | 98.701 | 94.101 | ||
| 2577 | 2025.02.19 04:00 | close | 507 | 0.10 | 96.665 | 97.947 | 94.647 | -80.73 | 19914.26 |
| 2578 | 2025.02.19 04:00 | sell | 551 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2579 | 2025.02.19 04:00 | modify | 551 | 0.10 | 96.635 | 98.835 | 94.235 | ||
| 2580 | 2025.02.19 12:00 | close | 508 | 0.10 | 96.420 | 98.210 | 94.510 | -45.79 | 19868.47 |
| 2581 | 2025.02.19 12:00 | sell | 552 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 2582 | 2025.02.19 12:00 | modify | 552 | 0.10 | 96.390 | 98.590 | 93.990 | ||
| 2583 | 2025.02.19 16:00 | close | 509 | 0.10 | 96.171 | 98.617 | 94.017 | -0.68 | 19867.79 |
| 2584 | 2025.02.19 16:00 | sell | 553 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 2585 | 2025.02.19 16:00 | modify | 553 | 0.10 | 96.141 | 98.341 | 93.741 | ||
| 2586 | 2025.02.19 20:00 | close | 510 | 0.10 | 96.214 | 98.393 | 94.693 | -19.05 | 19848.74 |
| 2587 | 2025.02.19 20:00 | sell | 554 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 2588 | 2025.02.19 20:00 | modify | 554 | 0.10 | 96.184 | 98.384 | 93.784 | ||
| 2589 | 2025.02.20 00:00 | close | 512 | 0.10 | 95.913 | 98.613 | 94.013 | 13.69 | 19862.43 |
| 2590 | 2025.02.20 00:00 | sell | 555 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 2591 | 2025.02.20 00:00 | modify | 555 | 0.10 | 95.883 | 98.083 | 93.483 | ||
| 2592 | 2025.02.20 04:00 | close | 513 | 0.10 | 95.685 | 97.444 | 94.544 | -51.03 | 19811.40 |
| 2593 | 2025.02.20 04:00 | sell | 556 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 2594 | 2025.02.20 04:00 | modify | 556 | 0.10 | 95.655 | 97.855 | 93.255 | ||
| 2595 | 2025.02.20 08:00 | close | 514 | 0.10 | 95.614 | 97.613 | 94.513 | -33.49 | 19777.91 |
| 2596 | 2025.02.20 08:00 | sell | 557 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 2597 | 2025.02.20 08:00 | modify | 557 | 0.10 | 95.584 | 97.784 | 93.184 | ||
| 2598 | 2025.02.20 12:00 | close | 516 | 0.10 | 95.730 | 97.676 | 94.576 | -37.14 | 19740.77 |
| 2599 | 2025.02.20 12:00 | sell | 558 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 2600 | 2025.02.20 12:00 | modify | 558 | 0.10 | 95.700 | 97.900 | 93.300 | ||
| 2601 | 2025.02.20 16:00 | close | 518 | 0.10 | 95.635 | 98.047 | 94.547 | -5.09 | 19735.69 |
| 2602 | 2025.02.20 16:00 | sell | 559 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 2603 | 2025.02.20 16:00 | modify | 559 | 0.10 | 95.605 | 97.805 | 93.205 | ||
| 2604 | 2025.02.20 20:00 | close | 519 | 0.10 | 95.929 | 97.967 | 94.667 | -30.81 | 19704.88 |
| 2605 | 2025.02.20 20:00 | sell | 560 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 2606 | 2025.02.20 20:00 | modify | 560 | 0.10 | 95.899 | 98.099 | 93.499 | ||
| 2607 | 2025.02.21 00:00 | close | 520 | 0.10 | 95.730 | 97.966 | 94.666 | -16.16 | 19688.72 |
| 2608 | 2025.02.21 00:00 | sell | 561 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 2609 | 2025.02.21 00:00 | modify | 561 | 0.10 | 95.700 | 97.900 | 93.300 | ||
| 2610 | 2025.02.21 04:00 | close | 521 | 0.10 | 96.249 | 98.317 | 94.617 | -27.71 | 19661.00 |
| 2611 | 2025.02.21 04:00 | sell | 562 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 2612 | 2025.02.21 04:00 | modify | 562 | 0.10 | 96.219 | 98.419 | 93.819 | ||
| 2613 | 2025.02.21 08:00 | close | 522 | 0.10 | 96.229 | 98.232 | 94.532 | -32.18 | 19628.82 |
| 2614 | 2025.02.21 08:00 | sell | 563 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 2615 | 2025.02.21 08:00 | modify | 563 | 0.10 | 96.199 | 98.399 | 93.799 | ||
| 2616 | 2025.02.21 12:00 | close | 523 | 0.10 | 96.016 | 97.758 | 94.658 | -47.03 | 19581.79 |
| 2617 | 2025.02.21 12:00 | sell | 564 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 2618 | 2025.02.21 12:00 | modify | 564 | 0.10 | 95.986 | 98.186 | 93.586 | ||
| 2619 | 2025.02.21 16:00 | close | 524 | 0.10 | 95.361 | 97.692 | 94.592 | -6.52 | 19575.28 |
| 2620 | 2025.02.21 16:00 | sell | 565 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 2621 | 2025.02.21 16:00 | modify | 565 | 0.10 | 95.331 | 97.531 | 92.931 | ||
| 2622 | 2025.02.21 20:00 | t/p | 530 | 0.10 | 94.683 | 97.783 | 94.683 | 47.41 | 19622.69 |
| 2623 | 2025.02.21 20:00 | sell | 566 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 2624 | 2025.02.21 20:00 | modify | 566 | 0.10 | 94.716 | 96.916 | 92.316 | ||
| 2625 | 2025.02.23 20:00 | close | 525 | 0.10 | 94.926 | 97.454 | 94.554 | 7.03 | 19629.72 |
| 2626 | 2025.02.23 20:00 | sell | 567 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 2627 | 2025.02.23 20:00 | modify | 567 | 0.10 | 94.896 | 97.096 | 92.496 | ||
| 2628 | 2025.02.24 00:00 | close | 528 | 0.10 | 95.181 | 97.502 | 94.602 | -7.21 | 19622.51 |
| 2629 | 2025.02.24 00:00 | sell | 568 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 2630 | 2025.02.24 00:00 | modify | 568 | 0.10 | 95.151 | 97.351 | 92.751 | ||
| 2631 | 2025.02.24 04:00 | close | 529 | 0.10 | 95.248 | 97.651 | 94.551 | -1.57 | 19620.94 |
| 2632 | 2025.02.24 04:00 | sell | 569 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 2633 | 2025.02.24 04:00 | modify | 569 | 0.10 | 95.218 | 97.418 | 92.818 | ||
| 2634 | 2025.02.24 08:00 | close | 535 | 0.10 | 95.250 | 97.424 | 94.524 | -16.27 | 19604.67 |
| 2635 | 2025.02.24 08:00 | sell | 570 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 2636 | 2025.02.24 08:00 | modify | 570 | 0.10 | 95.220 | 97.420 | 92.820 | ||
| 2637 | 2025.02.24 12:00 | close | 536 | 0.10 | 95.355 | 97.651 | 94.551 | -7.89 | 19596.78 |
| 2638 | 2025.02.24 12:00 | sell | 571 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 2639 | 2025.02.24 12:00 | modify | 571 | 0.10 | 95.325 | 97.525 | 92.925 | ||
| 2640 | 2025.02.24 16:00 | close | 537 | 0.10 | 94.894 | 97.632 | 94.532 | 22.51 | 19619.29 |
| 2641 | 2025.02.24 16:00 | sell | 572 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 2642 | 2025.02.24 16:00 | modify | 572 | 0.10 | 94.864 | 97.064 | 92.464 | ||
| 2643 | 2025.02.24 20:00 | close | 538 | 0.10 | 95.179 | 97.472 | 94.572 | -8.09 | 19611.20 |
| 2644 | 2025.02.24 20:00 | sell | 573 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 2645 | 2025.02.24 20:00 | modify | 573 | 0.10 | 95.149 | 97.349 | 92.749 | ||
| 2646 | 2025.02.25 00:00 | close | 539 | 0.10 | 95.047 | 97.631 | 94.531 | 10.88 | 19622.08 |
| 2647 | 2025.02.25 00:00 | sell | 574 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 2648 | 2025.02.25 00:00 | modify | 574 | 0.10 | 95.017 | 97.217 | 92.617 | ||
| 2649 | 2025.02.25 04:00 | close | 540 | 0.10 | 95.094 | 97.366 | 94.666 | -9.53 | 19612.55 |
| 2650 | 2025.02.25 04:00 | sell | 575 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 2651 | 2025.02.25 04:00 | modify | 575 | 0.10 | 95.064 | 97.264 | 92.664 | ||
| 2652 | 2025.02.25 08:00 | close | 541 | 0.10 | 94.634 | 98.706 | 94.106 | 120.47 | 19733.02 |
| 2653 | 2025.02.25 08:00 | sell | 576 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 2654 | 2025.02.25 08:00 | modify | 576 | 0.10 | 94.604 | 96.804 | 92.204 | ||
| 2655 | 2025.02.25 12:00 | close | 542 | 0.10 | 95.081 | 98.822 | 94.222 | 97.71 | 19830.73 |
| 2656 | 2025.02.25 12:00 | sell | 577 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 2657 | 2025.02.25 12:00 | modify | 577 | 0.10 | 95.051 | 97.251 | 92.651 | ||
| 2658 | 2025.02.25 16:00 | t/p | 543 | 0.10 | 94.047 | 98.647 | 94.047 | 156.79 | 19987.51 |
| 2659 | 2025.02.25 16:00 | t/p | 547 | 0.10 | 94.094 | 98.694 | 94.094 | 157.81 | 20145.33 |
| 2660 | 2025.02.25 16:00 | t/p | 549 | 0.10 | 94.056 | 98.656 | 94.056 | 157.82 | 20303.15 |
| 2661 | 2025.02.25 16:00 | t/p | 550 | 0.10 | 94.101 | 98.701 | 94.101 | 158.86 | 20462.01 |
| 2662 | 2025.02.25 16:00 | t/p | 551 | 0.10 | 94.235 | 98.835 | 94.235 | 158.86 | 20620.87 |
| 2663 | 2025.02.25 16:00 | sell | 578 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 2664 | 2025.02.25 16:00 | modify | 578 | 0.10 | 94.407 | 96.607 | 92.007 | ||
| 2665 | 2025.02.25 20:00 | sell | 579 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 2666 | 2025.02.25 20:00 | modify | 579 | 0.10 | 94.545 | 96.745 | 92.145 | ||
| 2667 | 2025.02.26 00:00 | sell | 580 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 2668 | 2025.02.26 00:00 | modify | 580 | 0.10 | 94.668 | 96.868 | 92.268 | ||
| 2669 | 2025.02.26 04:00 | sell | 581 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 2670 | 2025.02.26 04:00 | modify | 581 | 0.10 | 94.512 | 96.712 | 92.112 | ||
| 2671 | 2025.02.26 08:00 | sell | 582 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 2672 | 2025.02.26 08:00 | modify | 582 | 0.10 | 94.606 | 96.806 | 92.206 | ||
| 2673 | 2025.02.26 12:00 | close | 544 | 0.10 | 94.444 | 98.543 | 93.943 | 121.29 | 20742.16 |
| 2674 | 2025.02.26 12:00 | sell | 583 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 2675 | 2025.02.26 12:00 | modify | 583 | 0.10 | 94.414 | 96.614 | 92.014 | ||
| 2676 | 2025.02.26 16:00 | close | 545 | 0.10 | 94.448 | 98.473 | 93.873 | 116.20 | 20858.37 |
| 2677 | 2025.02.26 16:00 | sell | 584 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 2678 | 2025.02.26 16:00 | modify | 584 | 0.10 | 94.418 | 96.618 | 92.018 | ||
| 2679 | 2025.02.26 20:00 | t/p | 546 | 0.10 | 93.840 | 98.440 | 93.840 | 156.78 | 21015.15 |
| 2680 | 2025.02.26 20:00 | t/p | 548 | 0.10 | 93.928 | 98.528 | 93.928 | 156.79 | 21171.94 |
| 2681 | 2025.02.26 20:00 | t/p | 552 | 0.10 | 93.990 | 98.590 | 93.990 | 157.82 | 21329.76 |
| 2682 | 2025.02.26 20:00 | sell | 585 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 2683 | 2025.02.26 20:00 | modify | 585 | 0.10 | 93.891 | 96.091 | 91.491 | ||
| 2684 | 2025.02.26 20:00 | modify | 563 | 0.10 | 96.199 | 94.721 | 93.799 | ||
| 2685 | 2025.02.26 20:00 | modify | 562 | 0.10 | 96.219 | 94.721 | 93.819 | ||
| 2686 | 2025.02.26 20:00 | modify | 554 | 0.10 | 96.184 | 94.721 | 93.784 | ||
| 2687 | 2025.02.26 20:00 | modify | 553 | 0.10 | 96.141 | 94.721 | 93.741 | ||
| 2688 | 2025.02.27 00:00 | t/p | 562 | 0.10 | 93.819 | 94.721 | 93.819 | 158.86 | 21488.62 |
| 2689 | 2025.02.27 00:00 | sell | 586 | 0.10 | 93.929 | 0.000 | 0.000 | ||
| 2690 | 2025.02.27 00:00 | modify | 586 | 0.10 | 93.929 | 96.129 | 91.529 | ||
| 2691 | 2025.02.27 04:00 | sell | 587 | 0.10 | 93.899 | 0.000 | 0.000 | ||
| 2692 | 2025.02.27 04:00 | modify | 587 | 0.10 | 93.899 | 96.099 | 91.499 | ||
| 2693 | 2025.02.27 08:00 | t/p | 553 | 0.10 | 93.741 | 94.721 | 93.741 | 154.72 | 21643.34 |
| 2694 | 2025.02.27 08:00 | t/p | 554 | 0.10 | 93.784 | 94.721 | 93.784 | 154.71 | 21798.05 |
| 2695 | 2025.02.27 08:00 | t/p | 563 | 0.10 | 93.799 | 94.721 | 93.799 | 158.85 | 21956.90 |
| 2696 | 2025.02.27 08:00 | sell | 588 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 2697 | 2025.02.27 08:00 | modify | 588 | 0.10 | 94.000 | 96.200 | 91.600 | ||
| 2698 | 2025.02.27 12:00 | sell | 589 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 2699 | 2025.02.27 12:00 | modify | 589 | 0.10 | 94.357 | 96.557 | 91.957 | ||
| 2700 | 2025.02.27 16:00 | t/p | 564 | 0.10 | 93.586 | 98.186 | 93.586 | 158.85 | 22115.74 |
| 2701 | 2025.02.27 16:00 | sell | 590 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 2702 | 2025.02.27 16:00 | modify | 590 | 0.10 | 93.794 | 95.994 | 91.394 | ||
| 2703 | 2025.02.27 20:00 | sell | 591 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 2704 | 2025.02.27 20:00 | modify | 591 | 0.10 | 93.553 | 95.753 | 91.153 | ||
| 2705 | 2025.02.27 20:00 | modify | 560 | 0.10 | 95.899 | 93.699 | 93.499 | ||
| 2706 | 2025.02.27 20:00 | modify | 555 | 0.10 | 95.883 | 94.383 | 93.483 | ||
| 2707 | 2025.02.28 00:00 | t/p | 555 | 0.10 | 93.483 | 94.383 | 93.483 | 156.79 | 22272.53 |
| 2708 | 2025.02.28 00:00 | t/p | 558 | 0.10 | 93.300 | 97.900 | 93.300 | 156.78 | 22429.31 |
| 2709 | 2025.02.28 00:00 | t/p | 560 | 0.10 | 93.499 | 93.699 | 93.499 | 156.79 | 22586.10 |
| 2710 | 2025.02.28 00:00 | t/p | 561 | 0.10 | 93.300 | 97.900 | 93.300 | 157.81 | 22743.92 |
| 2711 | 2025.02.28 00:00 | sell | 592 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 2712 | 2025.02.28 00:00 | modify | 592 | 0.10 | 93.525 | 95.725 | 91.125 | ||
| 2713 | 2025.02.28 04:00 | t/p | 556 | 0.10 | 93.255 | 97.855 | 93.255 | 156.79 | 22900.70 |
| 2714 | 2025.02.28 04:00 | t/p | 557 | 0.10 | 93.184 | 97.784 | 93.184 | 156.79 | 23057.49 |
| 2715 | 2025.02.28 04:00 | t/p | 559 | 0.10 | 93.205 | 97.805 | 93.205 | 156.79 | 23214.28 |
| 2716 | 2025.02.28 04:00 | t/p | 565 | 0.10 | 92.931 | 97.531 | 92.931 | 157.82 | 23372.11 |
| 2717 | 2025.02.28 04:00 | t/p | 569 | 0.10 | 92.818 | 97.418 | 92.818 | 158.85 | 23530.96 |
| 2718 | 2025.02.28 04:00 | t/p | 570 | 0.10 | 92.820 | 97.420 | 92.820 | 158.86 | 23689.81 |
| 2719 | 2025.02.28 04:00 | t/p | 571 | 0.10 | 92.925 | 97.525 | 92.925 | 158.85 | 23848.66 |
| 2720 | 2025.02.28 04:00 | sell | 593 | 0.10 | 92.929 | 0.000 | 0.000 | ||
| 2721 | 2025.02.28 04:00 | modify | 593 | 0.10 | 92.929 | 95.129 | 90.529 | ||
| 2722 | 2025.02.28 08:00 | sell | 594 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 2723 | 2025.02.28 08:00 | modify | 594 | 0.10 | 93.458 | 95.658 | 91.058 | ||
| 2724 | 2025.02.28 12:00 | sell | 595 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 2725 | 2025.02.28 12:00 | modify | 595 | 0.10 | 93.515 | 95.715 | 91.115 | ||
| 2726 | 2025.02.28 16:00 | sell | 596 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 2727 | 2025.02.28 16:00 | modify | 596 | 0.10 | 93.700 | 95.900 | 91.300 | ||
| 2728 | 2025.02.28 16:00 | modify | 593 | 0.10 | 92.929 | 95.129 | 91.229 | ||
| 2729 | 2025.02.28 20:00 | sell | 597 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 2730 | 2025.02.28 20:00 | modify | 597 | 0.10 | 93.303 | 95.503 | 90.903 | ||
| 2731 | 2025.03.02 20:00 | sell | 598 | 0.10 | 93.584 | 0.000 | 0.000 | ||
| 2732 | 2025.03.02 20:00 | modify | 598 | 0.10 | 93.584 | 95.784 | 91.184 | ||
| 2733 | 2025.03.03 00:00 | sell | 599 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 2734 | 2025.03.03 00:00 | modify | 599 | 0.10 | 93.798 | 95.998 | 91.398 | ||
| 2735 | 2025.03.03 04:00 | sell | 600 | 0.10 | 93.547 | 0.000 | 0.000 | ||
| 2736 | 2025.03.03 04:00 | modify | 600 | 0.10 | 93.547 | 95.747 | 91.147 | ||
| 2737 | 2025.03.03 08:00 | sell | 601 | 0.10 | 93.361 | 0.000 | 0.000 | ||
| 2738 | 2025.03.03 08:00 | modify | 601 | 0.10 | 93.361 | 95.561 | 90.961 | ||
| 2739 | 2025.03.03 12:00 | modify | 601 | 0.10 | 93.361 | 95.561 | 91.661 | ||
| 2740 | 2025.03.03 12:00 | modify | 597 | 0.10 | 93.303 | 95.503 | 91.603 | ||
| 2741 | 2025.03.03 12:00 | modify | 593 | 0.10 | 92.929 | 95.129 | 91.629 | ||
| 2742 | 2025.03.03 16:00 | sell | 602 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 2743 | 2025.03.03 16:00 | modify | 602 | 0.10 | 93.760 | 95.960 | 91.360 | ||
| 2744 | 2025.03.03 20:00 | sell | 603 | 0.10 | 93.486 | 0.000 | 0.000 | ||
| 2745 | 2025.03.03 20:00 | modify | 603 | 0.10 | 93.486 | 95.686 | 91.086 | ||
| 2746 | 2025.03.04 00:00 | t/p | 568 | 0.10 | 92.751 | 97.351 | 92.751 | 156.79 | 24005.45 |
| 2747 | 2025.03.04 00:00 | t/p | 573 | 0.10 | 92.749 | 97.349 | 92.749 | 156.79 | 24162.24 |
| 2748 | 2025.03.04 00:00 | t/p | 574 | 0.10 | 92.617 | 97.217 | 92.617 | 157.82 | 24320.07 |
| 2749 | 2025.03.04 00:00 | t/p | 575 | 0.10 | 92.664 | 97.264 | 92.664 | 157.81 | 24477.88 |
| 2750 | 2025.03.04 00:00 | t/p | 577 | 0.10 | 92.651 | 97.251 | 92.651 | 157.82 | 24635.70 |
| 2751 | 2025.03.04 00:00 | sell | 604 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 2752 | 2025.03.04 00:00 | modify | 604 | 0.10 | 92.806 | 95.006 | 90.406 | ||
| 2753 | 2025.03.04 04:00 | t/p | 567 | 0.10 | 92.496 | 97.096 | 92.496 | 155.75 | 24791.46 |
| 2754 | 2025.03.04 04:00 | t/p | 572 | 0.10 | 92.464 | 97.064 | 92.464 | 156.79 | 24948.25 |
| 2755 | 2025.03.04 04:00 | sell | 605 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 2756 | 2025.03.04 04:00 | modify | 605 | 0.10 | 92.478 | 94.678 | 90.078 | ||
| 2757 | 2025.03.04 04:00 | modify | 566 | 0.10 | 94.716 | 93.308 | 92.316 | ||
| 2758 | 2025.03.04 08:00 | t/p | 566 | 0.10 | 92.316 | 93.308 | 92.316 | 155.75 | 25104.00 |
| 2759 | 2025.03.04 08:00 | sell | 606 | 0.10 | 92.683 | 0.000 | 0.000 | ||
| 2760 | 2025.03.04 08:00 | modify | 606 | 0.10 | 92.683 | 94.883 | 90.283 | ||
| 2761 | 2025.03.04 12:00 | sell | 607 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 2762 | 2025.03.04 12:00 | modify | 607 | 0.10 | 92.529 | 94.729 | 90.129 | ||
| 2763 | 2025.03.04 16:00 | t/p | 576 | 0.10 | 92.204 | 96.804 | 92.204 | 157.81 | 25261.81 |
| 2764 | 2025.03.04 16:00 | t/p | 578 | 0.10 | 92.007 | 96.607 | 92.007 | 157.81 | 25419.63 |
| 2765 | 2025.03.04 16:00 | t/p | 579 | 0.10 | 92.145 | 96.745 | 92.145 | 157.82 | 25577.45 |
| 2766 | 2025.03.04 16:00 | t/p | 580 | 0.10 | 92.268 | 96.868 | 92.268 | 158.86 | 25736.31 |
| 2767 | 2025.03.04 16:00 | t/p | 581 | 0.10 | 92.112 | 96.712 | 92.112 | 158.86 | 25895.17 |
| 2768 | 2025.03.04 16:00 | t/p | 582 | 0.10 | 92.206 | 96.806 | 92.206 | 158.85 | 26054.02 |
| 2769 | 2025.03.04 16:00 | t/p | 583 | 0.10 | 92.014 | 96.614 | 92.014 | 158.86 | 26212.88 |
| 2770 | 2025.03.04 16:00 | t/p | 584 | 0.10 | 92.018 | 96.618 | 92.018 | 158.86 | 26371.74 |
| 2771 | 2025.03.04 16:00 | t/p | 589 | 0.10 | 91.957 | 96.557 | 91.957 | 161.96 | 26533.70 |
| 2772 | 2025.03.04 16:00 | sell | 608 | 0.10 | 92.075 | 0.000 | 0.000 | ||
| 2773 | 2025.03.04 16:00 | modify | 608 | 0.10 | 92.075 | 94.275 | 89.675 | ||
| 2774 | 2025.03.04 20:00 | sell | 609 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 2775 | 2025.03.04 20:00 | modify | 609 | 0.10 | 93.263 | 95.463 | 90.863 | ||
| 2776 | 2025.03.04 20:00 | modify | 608 | 0.10 | 92.075 | 94.275 | 90.775 | ||
| 2777 | 2025.03.04 20:00 | modify | 607 | 0.10 | 92.529 | 94.729 | 90.829 | ||
| 2778 | 2025.03.04 20:00 | modify | 605 | 0.10 | 92.478 | 94.678 | 90.778 | ||
| 2779 | 2025.03.05 00:00 | modify | 608 | 0.10 | 92.075 | 94.275 | 91.375 | ||
| 2780 | 2025.03.05 00:00 | modify | 607 | 0.10 | 92.529 | 94.729 | 91.429 | ||
| 2781 | 2025.03.05 00:00 | modify | 606 | 0.10 | 92.683 | 94.883 | 91.383 | ||
| 2782 | 2025.03.05 00:00 | modify | 605 | 0.10 | 92.478 | 94.678 | 91.378 | ||
| 2783 | 2025.03.05 00:00 | modify | 604 | 0.10 | 92.806 | 95.006 | 91.506 | ||
| 2784 | 2025.03.05 20:00 | s/l | 608 | 0.10 | 94.275 | 94.275 | 91.375 | -152.35 | 26381.36 |
| 2785 | 2025.03.05 20:00 | modify | 609 | 0.10 | 93.263 | 95.463 | 91.763 | ||
| 2786 | 2025.03.05 20:00 | modify | 607 | 0.10 | 92.529 | 94.729 | 91.829 | ||
| 2787 | 2025.03.05 20:00 | modify | 606 | 0.10 | 92.683 | 94.883 | 91.783 | ||
| 2788 | 2025.03.05 20:00 | modify | 605 | 0.10 | 92.478 | 94.678 | 91.778 | ||
| 2789 | 2025.03.05 20:00 | modify | 604 | 0.10 | 92.806 | 95.006 | 91.906 | ||
| 2790 | 2025.03.05 20:00 | modify | 603 | 0.10 | 93.486 | 95.686 | 91.786 | ||
| 2791 | 2025.03.05 20:00 | modify | 601 | 0.10 | 93.361 | 95.561 | 91.861 | ||
| 2792 | 2025.03.05 20:00 | modify | 600 | 0.10 | 93.547 | 95.747 | 91.847 | ||
| 2793 | 2025.03.05 20:00 | modify | 598 | 0.10 | 93.584 | 95.784 | 91.884 | ||
| 2794 | 2025.03.05 20:00 | modify | 597 | 0.10 | 93.303 | 95.503 | 91.803 | ||
| 2795 | 2025.03.05 20:00 | modify | 595 | 0.10 | 93.515 | 95.715 | 91.815 | ||
| 2796 | 2025.03.05 20:00 | modify | 594 | 0.10 | 93.458 | 95.658 | 91.758 | ||
| 2797 | 2025.03.05 20:00 | modify | 593 | 0.10 | 92.929 | 95.129 | 91.829 | ||
| 2798 | 2025.03.05 20:00 | modify | 592 | 0.10 | 93.525 | 95.725 | 91.825 | ||
| 2799 | 2025.03.05 20:00 | modify | 591 | 0.10 | 93.553 | 95.753 | 91.853 | ||
| 2800 | 2025.03.06 00:00 | modify | 609 | 0.10 | 93.263 | 95.463 | 91.963 | ||
| 2801 | 2025.03.06 00:00 | modify | 594 | 0.10 | 93.458 | 95.658 | 91.958 | ||
| 2802 | 2025.03.06 04:00 | s/l | 605 | 0.10 | 94.678 | 94.678 | 91.778 | -155.45 | 26225.91 |
| 2803 | 2025.03.06 04:00 | s/l | 607 | 0.10 | 94.729 | 94.729 | 91.829 | -155.45 | 26070.46 |
| 2804 | 2025.03.06 04:00 | modify | 609 | 0.10 | 93.263 | 95.463 | 92.163 | ||
| 2805 | 2025.03.06 04:00 | modify | 606 | 0.10 | 92.683 | 94.883 | 92.183 | ||
| 2806 | 2025.03.06 04:00 | modify | 604 | 0.10 | 92.806 | 95.006 | 92.106 | ||
| 2807 | 2025.03.06 04:00 | modify | 603 | 0.10 | 93.486 | 95.686 | 92.186 | ||
| 2808 | 2025.03.06 04:00 | modify | 602 | 0.10 | 93.760 | 95.960 | 92.060 | ||
| 2809 | 2025.03.06 04:00 | modify | 601 | 0.10 | 93.361 | 95.561 | 92.061 | ||
| 2810 | 2025.03.06 04:00 | modify | 600 | 0.10 | 93.547 | 95.747 | 92.047 | ||
| 2811 | 2025.03.06 04:00 | modify | 599 | 0.10 | 93.798 | 95.998 | 92.098 | ||
| 2812 | 2025.03.06 04:00 | modify | 598 | 0.10 | 93.584 | 95.784 | 92.084 | ||
| 2813 | 2025.03.06 04:00 | modify | 597 | 0.10 | 93.303 | 95.503 | 92.203 | ||
| 2814 | 2025.03.06 04:00 | modify | 596 | 0.10 | 93.700 | 95.900 | 92.200 | ||
| 2815 | 2025.03.06 04:00 | modify | 595 | 0.10 | 93.515 | 95.715 | 92.215 | ||
| 2816 | 2025.03.06 04:00 | modify | 594 | 0.10 | 93.458 | 95.658 | 92.158 | ||
| 2817 | 2025.03.06 04:00 | modify | 593 | 0.10 | 92.929 | 95.129 | 92.229 | ||
| 2818 | 2025.03.06 04:00 | modify | 592 | 0.10 | 93.525 | 95.725 | 92.225 | ||
| 2819 | 2025.03.06 04:00 | modify | 591 | 0.10 | 93.553 | 95.753 | 92.053 | ||
| 2820 | 2025.03.06 04:00 | modify | 590 | 0.10 | 93.794 | 95.994 | 92.094 | ||
| 2821 | 2025.03.06 04:00 | modify | 587 | 0.10 | 93.899 | 96.099 | 92.199 | ||
| 2822 | 2025.03.06 04:00 | modify | 586 | 0.10 | 93.929 | 96.129 | 92.229 | ||
| 2823 | 2025.03.06 04:00 | modify | 585 | 0.10 | 93.891 | 96.091 | 92.191 | ||
| 2824 | 2025.03.10 04:00 | sell | 610 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 2825 | 2025.03.10 04:00 | modify | 610 | 0.10 | 93.090 | 95.290 | 90.690 | ||
| 2826 | 2025.03.10 08:00 | sell | 611 | 0.10 | 93.304 | 0.000 | 0.000 | ||
| 2827 | 2025.03.10 08:00 | modify | 611 | 0.10 | 93.304 | 95.504 | 90.904 | ||
| 2828 | 2025.03.10 12:00 | sell | 612 | 0.10 | 93.053 | 0.000 | 0.000 | ||
| 2829 | 2025.03.10 12:00 | modify | 612 | 0.10 | 93.053 | 95.253 | 90.653 | ||
| 2830 | 2025.03.10 16:00 | sell | 613 | 0.10 | 92.797 | 0.000 | 0.000 | ||
| 2831 | 2025.03.10 16:00 | modify | 613 | 0.10 | 92.797 | 94.997 | 90.397 | ||
| 2832 | 2025.03.10 20:00 | t/p | 585 | 0.10 | 92.191 | 96.091 | 92.191 | 104.51 | 26174.96 |
| 2833 | 2025.03.10 20:00 | t/p | 586 | 0.10 | 92.229 | 96.129 | 92.229 | 107.60 | 26282.57 |
| 2834 | 2025.03.10 20:00 | t/p | 587 | 0.10 | 92.199 | 96.099 | 92.199 | 107.61 | 26390.18 |
| 2835 | 2025.03.10 20:00 | t/p | 592 | 0.10 | 92.225 | 95.725 | 92.225 | 81.13 | 26471.31 |
| 2836 | 2025.03.10 20:00 | t/p | 593 | 0.10 | 92.229 | 95.129 | 92.229 | 39.86 | 26511.17 |
| 2837 | 2025.03.10 20:00 | t/p | 595 | 0.10 | 92.215 | 95.715 | 92.215 | 81.14 | 26592.31 |
| 2838 | 2025.03.10 20:00 | t/p | 596 | 0.10 | 92.200 | 95.900 | 92.200 | 94.89 | 26687.20 |
| 2839 | 2025.03.10 20:00 | t/p | 597 | 0.10 | 92.203 | 95.503 | 92.203 | 67.37 | 26754.57 |
| 2840 | 2025.03.10 20:00 | t/p | 603 | 0.10 | 92.186 | 95.686 | 92.186 | 82.16 | 26836.73 |
| 2841 | 2025.03.10 20:00 | t/p | 606 | 0.10 | 92.183 | 94.883 | 92.183 | 28.18 | 26864.91 |
| 2842 | 2025.03.10 20:00 | sell | 614 | 0.10 | 92.533 | 0.000 | 0.000 | ||
| 2843 | 2025.03.10 20:00 | modify | 614 | 0.10 | 92.533 | 94.733 | 90.133 | ||
| 2844 | 2025.03.11 00:00 | t/p | 594 | 0.10 | 92.158 | 95.658 | 92.158 | 80.09 | 26945.00 |
| 2845 | 2025.03.11 00:00 | t/p | 599 | 0.10 | 92.098 | 95.998 | 92.098 | 108.64 | 27053.64 |
| 2846 | 2025.03.11 00:00 | t/p | 604 | 0.10 | 92.106 | 95.006 | 92.106 | 40.89 | 27094.54 |
| 2847 | 2025.03.11 00:00 | t/p | 609 | 0.10 | 92.163 | 95.463 | 92.163 | 68.40 | 27162.94 |
| 2848 | 2025.03.11 00:00 | sell | 615 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 2849 | 2025.03.11 00:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 89.967 | ||
| 2850 | 2025.03.11 04:00 | t/p | 590 | 0.10 | 92.094 | 95.994 | 92.094 | 106.57 | 27269.51 |
| 2851 | 2025.03.11 04:00 | t/p | 591 | 0.10 | 92.053 | 95.753 | 92.053 | 92.82 | 27362.33 |
| 2852 | 2025.03.11 04:00 | t/p | 598 | 0.10 | 92.084 | 95.784 | 92.084 | 93.85 | 27456.18 |
| 2853 | 2025.03.11 04:00 | t/p | 600 | 0.10 | 92.047 | 95.747 | 92.047 | 94.89 | 27551.07 |
| 2854 | 2025.03.11 04:00 | t/p | 601 | 0.10 | 92.061 | 95.561 | 92.061 | 81.13 | 27632.20 |
| 2855 | 2025.03.11 04:00 | t/p | 602 | 0.10 | 92.060 | 95.960 | 92.060 | 108.65 | 27740.85 |
| 2856 | 2025.03.11 04:00 | sell | 616 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 2857 | 2025.03.11 04:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 89.899 | ||
| 2858 | 2025.03.11 08:00 | sell | 617 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 2859 | 2025.03.11 08:00 | modify | 617 | 0.10 | 92.346 | 94.546 | 89.946 | ||
| 2860 | 2025.03.11 12:00 | sell | 618 | 0.10 | 92.837 | 0.000 | 0.000 | ||
| 2861 | 2025.03.11 12:00 | modify | 618 | 0.10 | 92.837 | 95.037 | 90.437 | ||
| 2862 | 2025.03.11 16:00 | sell | 619 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 2863 | 2025.03.11 16:00 | modify | 619 | 0.10 | 92.690 | 94.890 | 90.290 | ||
| 2864 | 2025.03.11 20:00 | sell | 620 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 2865 | 2025.03.11 20:00 | modify | 620 | 0.10 | 93.058 | 95.258 | 90.658 | ||
| 2866 | 2025.03.11 20:00 | modify | 617 | 0.10 | 92.346 | 94.546 | 90.646 | ||
| 2867 | 2025.03.11 20:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 90.599 | ||
| 2868 | 2025.03.11 20:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 90.667 | ||
| 2869 | 2025.03.12 00:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 90.799 | ||
| 2870 | 2025.03.12 04:00 | sell | 621 | 0.10 | 93.048 | 0.000 | 0.000 | ||
| 2871 | 2025.03.12 04:00 | modify | 621 | 0.10 | 93.048 | 95.248 | 90.648 | ||
| 2872 | 2025.03.12 08:00 | modify | 619 | 0.10 | 92.690 | 94.890 | 90.990 | ||
| 2873 | 2025.03.12 08:00 | modify | 617 | 0.10 | 92.346 | 94.546 | 91.046 | ||
| 2874 | 2025.03.12 08:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 90.999 | ||
| 2875 | 2025.03.12 08:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 90.867 | ||
| 2876 | 2025.03.12 08:00 | modify | 614 | 0.10 | 92.533 | 94.733 | 91.033 | ||
| 2877 | 2025.03.12 12:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 91.067 | ||
| 2878 | 2025.03.12 12:00 | modify | 613 | 0.10 | 92.797 | 94.997 | 91.097 | ||
| 2879 | 2025.03.12 16:00 | modify | 618 | 0.10 | 92.837 | 95.037 | 91.137 | ||
| 2880 | 2025.03.12 20:00 | modify | 619 | 0.10 | 92.690 | 94.890 | 91.190 | ||
| 2881 | 2025.03.12 20:00 | modify | 617 | 0.10 | 92.346 | 94.546 | 91.246 | ||
| 2882 | 2025.03.12 20:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 91.199 | ||
| 2883 | 2025.03.12 20:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 91.267 | ||
| 2884 | 2025.03.12 20:00 | modify | 614 | 0.10 | 92.533 | 94.733 | 91.233 | ||
| 2885 | 2025.03.12 20:00 | modify | 613 | 0.10 | 92.797 | 94.997 | 91.297 | ||
| 2886 | 2025.03.13 00:00 | modify | 621 | 0.10 | 93.048 | 95.248 | 91.348 | ||
| 2887 | 2025.03.13 00:00 | modify | 620 | 0.10 | 93.058 | 95.258 | 91.358 | ||
| 2888 | 2025.03.13 00:00 | modify | 619 | 0.10 | 92.690 | 94.890 | 91.390 | ||
| 2889 | 2025.03.13 00:00 | modify | 618 | 0.10 | 92.837 | 95.037 | 91.337 | ||
| 2890 | 2025.03.13 00:00 | modify | 617 | 0.10 | 92.346 | 94.546 | 91.446 | ||
| 2891 | 2025.03.13 00:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 91.399 | ||
| 2892 | 2025.03.13 00:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 91.467 | ||
| 2893 | 2025.03.13 00:00 | modify | 614 | 0.10 | 92.533 | 94.733 | 91.433 | ||
| 2894 | 2025.03.13 00:00 | modify | 612 | 0.10 | 93.053 | 95.253 | 91.353 | ||
| 2895 | 2025.03.13 00:00 | modify | 610 | 0.10 | 93.090 | 95.290 | 91.390 | ||
| 2896 | 2025.03.14 20:00 | modify | 621 | 0.10 | 93.048 | 95.248 | 91.548 | ||
| 2897 | 2025.03.14 20:00 | modify | 620 | 0.10 | 93.058 | 95.258 | 91.558 | ||
| 2898 | 2025.03.14 20:00 | modify | 619 | 0.10 | 92.690 | 94.890 | 91.590 | ||
| 2899 | 2025.03.14 20:00 | modify | 618 | 0.10 | 92.837 | 95.037 | 91.537 | ||
| 2900 | 2025.03.14 20:00 | modify | 617 | 0.10 | 92.346 | 94.546 | 91.646 | ||
| 2901 | 2025.03.14 20:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 91.599 | ||
| 2902 | 2025.03.14 20:00 | modify | 614 | 0.10 | 92.533 | 94.733 | 91.633 | ||
| 2903 | 2025.03.14 20:00 | modify | 613 | 0.10 | 92.797 | 94.997 | 91.497 | ||
| 2904 | 2025.03.14 20:00 | modify | 612 | 0.10 | 93.053 | 95.253 | 91.553 | ||
| 2905 | 2025.03.14 20:00 | modify | 611 | 0.10 | 93.304 | 95.504 | 91.604 | ||
| 2906 | 2025.03.14 20:00 | modify | 610 | 0.10 | 93.090 | 95.290 | 91.590 | ||
| 2907 | 2025.03.17 04:00 | modify | 621 | 0.10 | 93.048 | 95.248 | 91.748 | ||
| 2908 | 2025.03.17 04:00 | modify | 618 | 0.10 | 92.837 | 95.037 | 91.737 | ||
| 2909 | 2025.03.17 04:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 91.667 | ||
| 2910 | 2025.03.17 04:00 | modify | 613 | 0.10 | 92.797 | 94.997 | 91.697 | ||
| 2911 | 2025.03.17 08:00 | modify | 621 | 0.10 | 93.048 | 95.248 | 91.948 | ||
| 2912 | 2025.03.17 08:00 | modify | 620 | 0.10 | 93.058 | 95.258 | 91.958 | ||
| 2913 | 2025.03.17 08:00 | modify | 619 | 0.10 | 92.690 | 94.890 | 91.790 | ||
| 2914 | 2025.03.17 08:00 | modify | 618 | 0.10 | 92.837 | 95.037 | 91.937 | ||
| 2915 | 2025.03.17 08:00 | modify | 617 | 0.10 | 92.346 | 94.546 | 91.846 | ||
| 2916 | 2025.03.17 08:00 | modify | 616 | 0.10 | 92.299 | 94.499 | 91.799 | ||
| 2917 | 2025.03.17 08:00 | modify | 615 | 0.10 | 92.367 | 94.567 | 91.867 | ||
| 2918 | 2025.03.17 08:00 | modify | 614 | 0.10 | 92.533 | 94.733 | 91.833 | ||
| 2919 | 2025.03.17 08:00 | modify | 613 | 0.10 | 92.797 | 94.997 | 91.897 | ||
| 2920 | 2025.03.17 08:00 | modify | 612 | 0.10 | 93.053 | 95.253 | 91.953 | ||
| 2921 | 2025.03.17 08:00 | modify | 611 | 0.10 | 93.304 | 95.504 | 91.804 | ||
| 2922 | 2025.03.17 08:00 | modify | 610 | 0.10 | 93.090 | 95.290 | 91.790 | ||
| 2923 | 2025.03.17 16:00 | s/l | 614 | 0.10 | 94.733 | 94.733 | 91.833 | -158.56 | 27582.29 |
| 2924 | 2025.03.17 16:00 | s/l | 615 | 0.10 | 94.567 | 94.567 | 91.867 | -157.52 | 27424.77 |
| 2925 | 2025.03.17 16:00 | s/l | 616 | 0.10 | 94.499 | 94.499 | 91.799 | -157.52 | 27267.25 |
| 2926 | 2025.03.17 16:00 | s/l | 617 | 0.10 | 94.546 | 94.546 | 91.846 | -157.52 | 27109.73 |
| 2927 | 2025.03.17 16:00 | modify | 621 | 0.10 | 93.048 | 95.248 | 92.148 | ||
| 2928 | 2025.03.17 16:00 | modify | 620 | 0.10 | 93.058 | 95.258 | 92.158 | ||
| 2929 | 2025.03.17 16:00 | modify | 619 | 0.10 | 92.690 | 94.890 | 92.190 | ||
| 2930 | 2025.03.17 16:00 | modify | 618 | 0.10 | 92.837 | 95.037 | 92.137 | ||
| 2931 | 2025.03.17 16:00 | modify | 613 | 0.10 | 92.797 | 94.997 | 92.297 | ||
| 2932 | 2025.03.17 16:00 | modify | 612 | 0.10 | 93.053 | 95.253 | 92.153 | ||
| 2933 | 2025.03.17 16:00 | modify | 611 | 0.10 | 93.304 | 95.504 | 92.204 | ||
| 2934 | 2025.03.17 16:00 | modify | 610 | 0.10 | 93.090 | 95.290 | 92.190 | ||
| 2935 | 2025.03.17 16:00 | modify | 588 | 0.10 | 94.000 | 96.200 | 92.300 | ||
| 2936 | 2025.03.17 20:00 | s/l | 610 | 0.10 | 95.290 | 95.290 | 92.190 | -158.57 | 26951.16 |
| 2937 | 2025.03.17 20:00 | s/l | 612 | 0.10 | 95.253 | 95.253 | 92.153 | -158.56 | 26792.61 |
| 2938 | 2025.03.17 20:00 | s/l | 613 | 0.10 | 94.997 | 94.997 | 92.297 | -158.56 | 26634.05 |
| 2939 | 2025.03.17 20:00 | s/l | 618 | 0.10 | 95.037 | 95.037 | 92.137 | -157.52 | 26476.53 |
| 2940 | 2025.03.17 20:00 | s/l | 619 | 0.10 | 94.890 | 94.890 | 92.190 | -157.52 | 26319.01 |
| 2941 | 2025.03.17 20:00 | s/l | 620 | 0.10 | 95.258 | 95.258 | 92.158 | -157.52 | 26161.49 |
| 2942 | 2025.03.17 20:00 | s/l | 621 | 0.10 | 95.248 | 95.248 | 92.148 | -156.49 | 26005.00 |
| 2943 | 2025.03.17 20:00 | modify | 611 | 0.10 | 93.304 | 95.504 | 92.804 | ||
| 2944 | 2025.03.17 20:00 | modify | 588 | 0.10 | 94.000 | 96.200 | 92.700 | ||
| 2945 | 2025.03.18 00:00 | modify | 588 | 0.10 | 94.000 | 96.200 | 92.900 | ||
| 2946 | 2025.03.18 04:00 | s/l | 611 | 0.10 | 95.504 | 95.504 | 92.804 | -159.59 | 25845.41 |
| 2947 | 2025.03.18 08:00 | modify | 588 | 0.10 | 94.000 | 96.200 | 93.100 | ||
| 2948 | 2025.03.20 04:00 | sell | 622 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 2949 | 2025.03.20 04:00 | modify | 622 | 0.10 | 94.132 | 96.332 | 91.732 | ||
| 2950 | 2025.03.20 08:00 | sell | 623 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 2951 | 2025.03.20 08:00 | modify | 623 | 0.10 | 93.921 | 96.121 | 91.521 | ||
| 2952 | 2025.03.20 12:00 | sell | 624 | 0.10 | 93.339 | 0.000 | 0.000 | ||
| 2953 | 2025.03.20 12:00 | modify | 624 | 0.10 | 93.339 | 95.539 | 90.939 | ||
| 2954 | 2025.03.20 16:00 | sell | 625 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 2955 | 2025.03.20 16:00 | modify | 625 | 0.10 | 93.765 | 95.965 | 91.365 | ||
| 2956 | 2025.03.20 20:00 | sell | 626 | 0.10 | 93.806 | 0.000 | 0.000 | ||
| 2957 | 2025.03.20 20:00 | modify | 626 | 0.10 | 93.806 | 96.006 | 91.406 | ||
| 2958 | 2025.03.21 00:00 | sell | 627 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 2959 | 2025.03.21 00:00 | modify | 627 | 0.10 | 93.662 | 95.862 | 91.262 | ||
| 2960 | 2025.03.21 04:00 | sell | 628 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 2961 | 2025.03.21 04:00 | modify | 628 | 0.10 | 93.881 | 96.081 | 91.481 | ||
| 2962 | 2025.03.21 08:00 | sell | 629 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 2963 | 2025.03.21 08:00 | modify | 629 | 0.10 | 93.990 | 96.190 | 91.590 | ||
| 2964 | 2025.03.21 12:00 | sell | 630 | 0.10 | 93.684 | 0.000 | 0.000 | ||
| 2965 | 2025.03.21 12:00 | modify | 630 | 0.10 | 93.684 | 95.884 | 91.284 | ||
| 2966 | 2025.03.21 16:00 | sell | 631 | 0.10 | 93.315 | 0.000 | 0.000 | ||
| 2967 | 2025.03.21 16:00 | modify | 631 | 0.10 | 93.315 | 95.515 | 90.915 | ||
| 2968 | 2025.03.21 20:00 | sell | 632 | 0.10 | 93.705 | 0.000 | 0.000 | ||
| 2969 | 2025.03.21 20:00 | modify | 632 | 0.10 | 93.705 | 95.905 | 91.305 | ||
| 2970 | 2025.03.23 20:00 | sell | 633 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 2971 | 2025.03.23 20:00 | modify | 633 | 0.10 | 93.585 | 95.785 | 91.185 | ||
| 2972 | 2025.03.24 00:00 | sell | 634 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 2973 | 2025.03.24 00:00 | modify | 634 | 0.10 | 94.120 | 96.320 | 91.720 | ||
| 2974 | 2025.03.24 00:00 | modify | 631 | 0.10 | 93.315 | 95.515 | 91.615 | ||
| 2975 | 2025.03.24 00:00 | modify | 624 | 0.10 | 93.339 | 95.539 | 91.639 | ||
| 2976 | 2025.03.24 04:00 | sell | 635 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 2977 | 2025.03.24 04:00 | modify | 635 | 0.10 | 94.030 | 96.230 | 91.630 | ||
| 2978 | 2025.03.24 08:00 | sell | 636 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 2979 | 2025.03.24 08:00 | modify | 636 | 0.10 | 94.148 | 96.348 | 91.748 | ||
| 2980 | 2025.03.24 12:00 | modify | 631 | 0.10 | 93.315 | 95.515 | 91.815 | ||
| 2981 | 2025.03.24 12:00 | modify | 624 | 0.10 | 93.339 | 95.539 | 91.839 | ||
| 2982 | 2025.03.24 16:00 | modify | 633 | 0.10 | 93.585 | 95.785 | 92.085 | ||
| 2983 | 2025.03.24 16:00 | modify | 632 | 0.10 | 93.705 | 95.905 | 92.205 | ||
| 2984 | 2025.03.24 16:00 | modify | 631 | 0.10 | 93.315 | 95.515 | 92.215 | ||
| 2985 | 2025.03.24 16:00 | modify | 630 | 0.10 | 93.684 | 95.884 | 92.184 | ||
| 2986 | 2025.03.24 16:00 | modify | 628 | 0.10 | 93.881 | 96.081 | 92.181 | ||
| 2987 | 2025.03.24 16:00 | modify | 627 | 0.10 | 93.662 | 95.862 | 92.162 | ||
| 2988 | 2025.03.24 16:00 | modify | 626 | 0.10 | 93.806 | 96.006 | 92.106 | ||
| 2989 | 2025.03.24 16:00 | modify | 625 | 0.10 | 93.765 | 95.965 | 92.265 | ||
| 2990 | 2025.03.24 16:00 | modify | 624 | 0.10 | 93.339 | 95.539 | 92.239 | ||
| 2991 | 2025.03.24 16:00 | modify | 623 | 0.10 | 93.921 | 96.121 | 92.221 | ||
| 2992 | 2025.03.25 00:00 | modify | 635 | 0.10 | 94.030 | 96.230 | 92.330 | ||
| 2993 | 2025.03.25 00:00 | modify | 633 | 0.10 | 93.585 | 95.785 | 92.285 | ||
| 2994 | 2025.03.25 00:00 | modify | 632 | 0.10 | 93.705 | 95.905 | 92.405 | ||
| 2995 | 2025.03.25 00:00 | modify | 631 | 0.10 | 93.315 | 95.515 | 92.415 | ||
| 2996 | 2025.03.25 00:00 | modify | 630 | 0.10 | 93.684 | 95.884 | 92.384 | ||
| 2997 | 2025.03.25 00:00 | modify | 629 | 0.10 | 93.990 | 96.190 | 92.290 | ||
| 2998 | 2025.03.25 00:00 | modify | 628 | 0.10 | 93.881 | 96.081 | 92.381 | ||
| 2999 | 2025.03.25 00:00 | modify | 627 | 0.10 | 93.662 | 95.862 | 92.362 | ||
| 3000 | 2025.03.25 00:00 | modify | 626 | 0.10 | 93.806 | 96.006 | 92.306 | ||
| 3001 | 2025.03.25 12:00 | modify | 636 | 0.10 | 94.148 | 96.348 | 92.448 | ||
| 3002 | 2025.03.25 12:00 | modify | 634 | 0.10 | 94.120 | 96.320 | 92.420 | ||
| 3003 | 2025.03.25 12:00 | modify | 633 | 0.10 | 93.585 | 95.785 | 92.485 | ||
| 3004 | 2025.03.25 12:00 | modify | 629 | 0.10 | 93.990 | 96.190 | 92.490 | ||
| 3005 | 2025.03.25 12:00 | modify | 625 | 0.10 | 93.765 | 95.965 | 92.465 | ||
| 3006 | 2025.03.25 12:00 | modify | 624 | 0.10 | 93.339 | 95.539 | 92.439 | ||
| 3007 | 2025.03.25 12:00 | modify | 623 | 0.10 | 93.921 | 96.121 | 92.421 | ||
| 3008 | 2025.03.25 12:00 | modify | 622 | 0.10 | 94.132 | 96.332 | 92.432 | ||
| 3009 | 2025.03.26 04:00 | modify | 635 | 0.10 | 94.030 | 96.230 | 92.530 | ||
| 3010 | 2025.03.26 04:00 | modify | 626 | 0.10 | 93.806 | 96.006 | 92.506 | ||
| 3011 | 2025.03.26 08:00 | modify | 636 | 0.10 | 94.148 | 96.348 | 92.648 | ||
| 3012 | 2025.03.26 08:00 | modify | 634 | 0.10 | 94.120 | 96.320 | 92.620 | ||
| 3013 | 2025.03.26 08:00 | modify | 632 | 0.10 | 93.705 | 95.905 | 92.605 | ||
| 3014 | 2025.03.26 08:00 | modify | 631 | 0.10 | 93.315 | 95.515 | 92.615 | ||
| 3015 | 2025.03.26 08:00 | modify | 630 | 0.10 | 93.684 | 95.884 | 92.584 | ||
| 3016 | 2025.03.26 08:00 | modify | 628 | 0.10 | 93.881 | 96.081 | 92.581 | ||
| 3017 | 2025.03.26 08:00 | modify | 627 | 0.10 | 93.662 | 95.862 | 92.562 | ||
| 3018 | 2025.03.26 08:00 | modify | 624 | 0.10 | 93.339 | 95.539 | 92.639 | ||
| 3019 | 2025.03.26 08:00 | modify | 623 | 0.10 | 93.921 | 96.121 | 92.621 | ||
| 3020 | 2025.03.26 08:00 | modify | 622 | 0.10 | 94.132 | 96.332 | 92.632 | ||
| 3021 | 2025.03.27 12:00 | modify | 636 | 0.10 | 94.148 | 96.348 | 92.848 | ||
| 3022 | 2025.03.27 12:00 | modify | 635 | 0.10 | 94.030 | 96.230 | 92.930 | ||
| 3023 | 2025.03.27 12:00 | modify | 634 | 0.10 | 94.120 | 96.320 | 92.820 | ||
| 3024 | 2025.03.27 12:00 | modify | 633 | 0.10 | 93.585 | 95.785 | 92.885 | ||
| 3025 | 2025.03.27 12:00 | modify | 632 | 0.10 | 93.705 | 95.905 | 92.805 | ||
| 3026 | 2025.03.27 12:00 | modify | 631 | 0.10 | 93.315 | 95.515 | 92.815 | ||
| 3027 | 2025.03.27 12:00 | modify | 630 | 0.10 | 93.684 | 95.884 | 92.984 | ||
| 3028 | 2025.03.27 12:00 | modify | 629 | 0.10 | 93.990 | 96.190 | 92.890 | ||
| 3029 | 2025.03.27 12:00 | modify | 628 | 0.10 | 93.881 | 96.081 | 92.981 | ||
| 3030 | 2025.03.27 12:00 | modify | 627 | 0.10 | 93.662 | 95.862 | 92.962 | ||
| 3031 | 2025.03.27 12:00 | modify | 626 | 0.10 | 93.806 | 96.006 | 92.906 | ||
| 3032 | 2025.03.27 12:00 | modify | 625 | 0.10 | 93.765 | 95.965 | 92.865 | ||
| 3033 | 2025.03.27 12:00 | modify | 624 | 0.10 | 93.339 | 95.539 | 92.839 | ||
| 3034 | 2025.03.27 12:00 | modify | 623 | 0.10 | 93.921 | 96.121 | 92.821 | ||
| 3035 | 2025.03.27 12:00 | modify | 622 | 0.10 | 94.132 | 96.332 | 92.832 | ||
| 3036 | 2025.03.28 04:00 | sell | 637 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 3037 | 2025.03.28 04:00 | modify | 637 | 0.10 | 94.753 | 96.953 | 92.353 | ||
| 3038 | 2025.03.31 00:00 | sell | 638 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 3039 | 2025.03.31 00:00 | modify | 638 | 0.10 | 93.995 | 96.195 | 91.595 | ||
| 3040 | 2025.03.31 04:00 | sell | 639 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 3041 | 2025.03.31 04:00 | modify | 639 | 0.10 | 93.529 | 95.729 | 91.129 | ||
| 3042 | 2025.03.31 08:00 | sell | 640 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 3043 | 2025.03.31 08:00 | modify | 640 | 0.10 | 93.499 | 95.699 | 91.099 | ||
| 3044 | 2025.03.31 12:00 | sell | 641 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 3045 | 2025.03.31 12:00 | modify | 641 | 0.10 | 93.360 | 95.560 | 90.960 | ||
| 3046 | 2025.03.31 16:00 | t/p | 588 | 0.10 | 93.100 | 96.200 | 93.100 | 30.85 | 25876.26 |
| 3047 | 2025.03.31 16:00 | sell | 642 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 3048 | 2025.03.31 16:00 | modify | 642 | 0.10 | 93.460 | 95.660 | 91.060 | ||
| 3049 | 2025.03.31 20:00 | sell | 643 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 3050 | 2025.03.31 20:00 | modify | 643 | 0.10 | 93.713 | 95.913 | 91.313 | ||
| 3051 | 2025.04.01 00:00 | sell | 644 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 3052 | 2025.04.01 00:00 | modify | 644 | 0.10 | 93.561 | 95.761 | 91.161 | ||
| 3053 | 2025.04.01 04:00 | sell | 645 | 0.10 | 93.511 | 0.000 | 0.000 | ||
| 3054 | 2025.04.01 04:00 | modify | 645 | 0.10 | 93.511 | 95.711 | 91.111 | ||
| 3055 | 2025.04.01 08:00 | sell | 646 | 0.10 | 93.469 | 0.000 | 0.000 | ||
| 3056 | 2025.04.01 08:00 | modify | 646 | 0.10 | 93.469 | 95.669 | 91.069 | ||
| 3057 | 2025.04.01 12:00 | sell | 647 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 3058 | 2025.04.01 12:00 | modify | 647 | 0.10 | 93.235 | 95.435 | 90.835 | ||
| 3059 | 2025.04.01 16:00 | sell | 648 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 3060 | 2025.04.01 16:00 | modify | 648 | 0.10 | 93.791 | 95.991 | 91.391 | ||
| 3061 | 2025.04.01 20:00 | sell | 649 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 3062 | 2025.04.01 20:00 | modify | 649 | 0.10 | 93.925 | 96.125 | 91.525 | ||
| 3063 | 2025.04.01 20:00 | modify | 647 | 0.10 | 93.235 | 95.435 | 91.535 | ||
| 3064 | 2025.04.02 00:00 | sell | 650 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 3065 | 2025.04.02 00:00 | modify | 650 | 0.10 | 94.162 | 96.362 | 91.762 | ||
| 3066 | 2025.04.02 00:00 | modify | 647 | 0.10 | 93.235 | 95.435 | 91.735 | ||
| 3067 | 2025.04.02 00:00 | modify | 646 | 0.10 | 93.469 | 95.669 | 91.769 | ||
| 3068 | 2025.04.02 00:00 | modify | 642 | 0.10 | 93.460 | 95.660 | 91.760 | ||
| 3069 | 2025.04.02 00:00 | modify | 641 | 0.10 | 93.360 | 95.560 | 91.660 | ||
| 3070 | 2025.04.02 04:00 | sell | 651 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 3071 | 2025.04.02 04:00 | modify | 651 | 0.10 | 94.317 | 96.517 | 91.917 | ||
| 3072 | 2025.04.02 04:00 | modify | 647 | 0.10 | 93.235 | 95.435 | 91.935 | ||
| 3073 | 2025.04.02 04:00 | modify | 645 | 0.10 | 93.511 | 95.711 | 91.811 | ||
| 3074 | 2025.04.02 04:00 | modify | 644 | 0.10 | 93.561 | 95.761 | 91.861 | ||
| 3075 | 2025.04.02 04:00 | modify | 641 | 0.10 | 93.360 | 95.560 | 91.860 | ||
| 3076 | 2025.04.02 04:00 | modify | 640 | 0.10 | 93.499 | 95.699 | 91.799 | ||
| 3077 | 2025.04.02 04:00 | modify | 639 | 0.10 | 93.529 | 95.729 | 91.829 | ||
| 3078 | 2025.04.02 08:00 | modify | 646 | 0.10 | 93.469 | 95.669 | 91.969 | ||
| 3079 | 2025.04.02 08:00 | modify | 642 | 0.10 | 93.460 | 95.660 | 91.960 | ||
| 3080 | 2025.04.02 12:00 | sell | 652 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 3081 | 2025.04.02 12:00 | modify | 652 | 0.10 | 94.098 | 96.298 | 91.698 | ||
| 3082 | 2025.04.02 16:00 | modify | 648 | 0.10 | 93.791 | 95.991 | 92.091 | ||
| 3083 | 2025.04.02 16:00 | modify | 645 | 0.10 | 93.511 | 95.711 | 92.011 | ||
| 3084 | 2025.04.02 16:00 | modify | 644 | 0.10 | 93.561 | 95.761 | 92.061 | ||
| 3085 | 2025.04.02 16:00 | modify | 643 | 0.10 | 93.713 | 95.913 | 92.013 | ||
| 3086 | 2025.04.02 16:00 | modify | 641 | 0.10 | 93.360 | 95.560 | 92.060 | ||
| 3087 | 2025.04.02 16:00 | modify | 640 | 0.10 | 93.499 | 95.699 | 91.999 | ||
| 3088 | 2025.04.02 16:00 | modify | 639 | 0.10 | 93.529 | 95.729 | 92.029 | ||
| 3089 | 2025.04.03 00:00 | t/p | 622 | 0.10 | 92.832 | 96.332 | 92.832 | 74.92 | 25951.18 |
| 3090 | 2025.04.03 00:00 | t/p | 623 | 0.10 | 92.821 | 96.121 | 92.821 | 61.17 | 26012.34 |
| 3091 | 2025.04.03 00:00 | t/p | 624 | 0.10 | 92.839 | 95.539 | 92.839 | 19.90 | 26032.24 |
| 3092 | 2025.04.03 00:00 | t/p | 625 | 0.10 | 92.865 | 95.965 | 92.865 | 47.41 | 26079.65 |
| 3093 | 2025.04.03 00:00 | t/p | 626 | 0.10 | 92.906 | 96.006 | 92.906 | 47.41 | 26127.06 |
| 3094 | 2025.04.03 00:00 | t/p | 627 | 0.10 | 92.962 | 95.862 | 92.962 | 34.69 | 26161.75 |
| 3095 | 2025.04.03 00:00 | t/p | 628 | 0.10 | 92.981 | 96.081 | 92.981 | 48.44 | 26210.20 |
| 3096 | 2025.04.03 00:00 | t/p | 629 | 0.10 | 92.890 | 96.190 | 92.890 | 62.19 | 26272.39 |
| 3097 | 2025.04.03 00:00 | t/p | 630 | 0.10 | 92.984 | 95.884 | 92.984 | 34.69 | 26307.08 |
| 3098 | 2025.04.03 00:00 | t/p | 631 | 0.10 | 92.815 | 95.515 | 92.815 | 20.93 | 26328.01 |
| 3099 | 2025.04.03 00:00 | t/p | 632 | 0.10 | 92.805 | 95.905 | 92.805 | 48.44 | 26376.46 |
| 3100 | 2025.04.03 00:00 | t/p | 633 | 0.10 | 92.885 | 95.785 | 92.885 | 34.68 | 26411.14 |
| 3101 | 2025.04.03 00:00 | t/p | 634 | 0.10 | 92.820 | 96.320 | 92.820 | 77.00 | 26488.14 |
| 3102 | 2025.04.03 00:00 | t/p | 635 | 0.10 | 92.930 | 96.230 | 92.930 | 63.24 | 26551.38 |
| 3103 | 2025.04.03 00:00 | t/p | 636 | 0.10 | 92.848 | 96.348 | 92.848 | 76.99 | 26628.37 |
| 3104 | 2025.04.03 00:00 | t/p | 637 | 0.10 | 92.353 | 96.953 | 92.353 | 158.85 | 26787.22 |
| 3105 | 2025.04.04 04:00 | t/p | 638 | 0.10 | 91.595 | 96.195 | 91.595 | 158.86 | 26946.07 |
| 3106 | 2025.04.04 04:00 | t/p | 639 | 0.10 | 92.029 | 95.729 | 92.029 | 96.96 | 27043.03 |
| 3107 | 2025.04.04 04:00 | t/p | 640 | 0.10 | 91.999 | 95.699 | 91.999 | 96.95 | 27139.98 |
| 3108 | 2025.04.04 04:00 | t/p | 641 | 0.10 | 92.060 | 95.560 | 92.060 | 83.20 | 27223.18 |
| 3109 | 2025.04.04 04:00 | t/p | 642 | 0.10 | 91.960 | 95.660 | 91.960 | 96.95 | 27320.13 |
| 3110 | 2025.04.04 04:00 | t/p | 643 | 0.10 | 92.013 | 95.913 | 92.013 | 110.71 | 27430.84 |
| 3111 | 2025.04.04 04:00 | t/p | 644 | 0.10 | 92.061 | 95.761 | 92.061 | 97.99 | 27528.83 |
| 3112 | 2025.04.04 04:00 | t/p | 645 | 0.10 | 92.011 | 95.711 | 92.011 | 97.99 | 27626.83 |
| 3113 | 2025.04.04 04:00 | t/p | 646 | 0.10 | 91.969 | 95.669 | 91.969 | 97.99 | 27724.82 |
| 3114 | 2025.04.04 04:00 | t/p | 647 | 0.10 | 91.935 | 95.435 | 91.935 | 84.23 | 27809.06 |
| 3115 | 2025.04.04 04:00 | t/p | 648 | 0.10 | 92.091 | 95.991 | 92.091 | 111.74 | 27920.80 |
| 3116 | 2025.04.04 04:00 | t/p | 649 | 0.10 | 91.525 | 96.125 | 91.525 | 159.88 | 28080.69 |
| 3117 | 2025.04.04 04:00 | t/p | 650 | 0.10 | 91.762 | 96.362 | 91.762 | 160.92 | 28241.61 |
| 3118 | 2025.04.04 04:00 | t/p | 651 | 0.10 | 91.917 | 96.517 | 91.917 | 160.92 | 28402.53 |
| 3119 | 2025.04.04 04:00 | t/p | 652 | 0.10 | 91.698 | 96.298 | 91.698 | 160.92 | 28563.44 |
| 3120 | 2025.04.04 08:00 | sell | 653 | 0.10 | 90.864 | 0.000 | 0.000 | ||
| 3121 | 2025.04.04 08:00 | modify | 653 | 0.10 | 90.864 | 93.064 | 88.464 | ||
| 3122 | 2025.04.04 12:00 | t/p | 653 | 0.10 | 88.464 | 93.064 | 88.464 | 165.07 | 28728.51 |
| 3123 | 2025.04.04 12:00 | sell | 654 | 0.10 | 88.876 | 0.000 | 0.000 | ||
| 3124 | 2025.04.04 12:00 | modify | 654 | 0.10 | 88.876 | 91.076 | 86.476 | ||
| 3125 | 2025.04.04 16:00 | sell | 655 | 0.10 | 88.168 | 0.000 | 0.000 | ||
| 3126 | 2025.04.04 16:00 | modify | 655 | 0.10 | 88.168 | 90.368 | 85.768 | ||
| 3127 | 2025.04.04 20:00 | sell | 656 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 3128 | 2025.04.04 20:00 | modify | 656 | 0.10 | 88.647 | 90.847 | 86.247 | ||
| 3129 | 2025.04.06 20:00 | sell | 657 | 0.10 | 87.144 | 0.000 | 0.000 | ||
| 3130 | 2025.04.06 20:00 | modify | 657 | 0.10 | 87.144 | 89.344 | 84.744 | ||
| 3131 | 2025.04.07 00:00 | t/p | 654 | 0.10 | 86.476 | 91.076 | 86.476 | 164.03 | 28892.55 |
| 3132 | 2025.04.07 00:00 | t/p | 656 | 0.10 | 86.247 | 90.847 | 86.247 | 164.03 | 29056.58 |
| 3133 | 2025.04.07 00:00 | sell | 658 | 0.10 | 87.061 | 0.000 | 0.000 | ||
| 3134 | 2025.04.07 00:00 | modify | 658 | 0.10 | 87.061 | 89.261 | 84.661 | ||
| 3135 | 2025.04.07 04:00 | sell | 659 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 3136 | 2025.04.07 04:00 | modify | 659 | 0.10 | 88.112 | 90.312 | 85.712 | ||
| 3137 | 2025.04.07 04:00 | modify | 658 | 0.10 | 87.061 | 89.261 | 85.561 | ||
| 3138 | 2025.04.07 04:00 | modify | 657 | 0.10 | 87.144 | 89.344 | 85.644 | ||
| 3139 | 2025.04.07 08:00 | sell | 660 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 3140 | 2025.04.07 08:00 | modify | 660 | 0.10 | 87.596 | 89.796 | 85.196 | ||
| 3141 | 2025.04.07 12:00 | sell | 661 | 0.10 | 88.387 | 0.000 | 0.000 | ||
| 3142 | 2025.04.07 12:00 | modify | 661 | 0.10 | 88.387 | 90.587 | 85.987 | ||
| 3143 | 2025.04.07 12:00 | modify | 660 | 0.10 | 87.596 | 89.796 | 85.896 | ||
| 3144 | 2025.04.07 12:00 | modify | 658 | 0.10 | 87.061 | 89.261 | 85.961 | ||
| 3145 | 2025.04.07 12:00 | modify | 657 | 0.10 | 87.144 | 89.344 | 85.844 | ||
| 3146 | 2025.04.07 16:00 | s/l | 655 | 0.10 | 90.368 | 90.368 | 85.768 | -152.35 | 28904.24 |
| 3147 | 2025.04.07 16:00 | s/l | 657 | 0.10 | 89.344 | 89.344 | 85.844 | -152.35 | 28751.89 |
| 3148 | 2025.04.07 16:00 | s/l | 658 | 0.10 | 89.261 | 89.261 | 85.961 | -151.31 | 28600.58 |
| 3149 | 2025.04.07 16:00 | s/l | 659 | 0.10 | 90.312 | 90.312 | 85.712 | -151.31 | 28449.27 |
| 3150 | 2025.04.07 16:00 | s/l | 660 | 0.10 | 89.796 | 89.796 | 85.896 | -151.31 | 28297.96 |
| 3151 | 2025.04.07 16:00 | sell | 662 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 3152 | 2025.04.07 16:00 | modify | 662 | 0.10 | 88.470 | 90.670 | 86.070 | ||
| 3153 | 2025.04.07 20:00 | sell | 663 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 3154 | 2025.04.07 20:00 | modify | 663 | 0.10 | 88.415 | 90.615 | 86.015 | ||
| 3155 | 2025.04.08 00:00 | sell | 664 | 0.10 | 88.623 | 0.000 | 0.000 | ||
| 3156 | 2025.04.08 00:00 | modify | 664 | 0.10 | 88.623 | 90.823 | 86.223 | ||
| 3157 | 2025.04.08 04:00 | sell | 665 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 3158 | 2025.04.08 04:00 | modify | 665 | 0.10 | 88.981 | 91.181 | 86.581 | ||
| 3159 | 2025.04.08 08:00 | sell | 666 | 0.10 | 89.181 | 0.000 | 0.000 | ||
| 3160 | 2025.04.08 08:00 | modify | 666 | 0.10 | 89.181 | 91.381 | 86.781 | ||
| 3161 | 2025.04.08 08:00 | modify | 663 | 0.10 | 88.415 | 90.615 | 86.715 | ||
| 3162 | 2025.04.08 08:00 | modify | 662 | 0.10 | 88.470 | 90.670 | 86.770 | ||
| 3163 | 2025.04.08 08:00 | modify | 661 | 0.10 | 88.387 | 90.587 | 86.687 | ||
| 3164 | 2025.04.08 12:00 | sell | 667 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 3165 | 2025.04.08 12:00 | modify | 667 | 0.10 | 88.942 | 91.142 | 86.542 | ||
| 3166 | 2025.04.08 16:00 | sell | 668 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 3167 | 2025.04.08 16:00 | modify | 668 | 0.10 | 88.421 | 90.621 | 86.021 | ||
| 3168 | 2025.04.08 20:00 | sell | 669 | 0.10 | 87.205 | 0.000 | 0.000 | ||
| 3169 | 2025.04.08 20:00 | modify | 669 | 0.10 | 87.205 | 89.405 | 84.805 | ||
| 3170 | 2025.04.09 00:00 | t/p | 661 | 0.10 | 86.687 | 90.587 | 86.687 | 114.85 | 28412.81 |
| 3171 | 2025.04.09 00:00 | t/p | 662 | 0.10 | 86.770 | 90.670 | 86.770 | 114.85 | 28527.66 |
| 3172 | 2025.04.09 00:00 | t/p | 663 | 0.10 | 86.715 | 90.615 | 86.715 | 114.85 | 28642.51 |
| 3173 | 2025.04.09 00:00 | t/p | 665 | 0.10 | 86.581 | 91.181 | 86.581 | 164.03 | 28806.55 |
| 3174 | 2025.04.09 00:00 | t/p | 666 | 0.10 | 86.781 | 91.381 | 86.781 | 164.02 | 28970.57 |
| 3175 | 2025.04.09 00:00 | t/p | 667 | 0.10 | 86.542 | 91.142 | 86.542 | 164.02 | 29134.60 |
| 3176 | 2025.04.09 00:00 | sell | 670 | 0.10 | 86.819 | 0.000 | 0.000 | ||
| 3177 | 2025.04.09 00:00 | modify | 670 | 0.10 | 86.819 | 89.019 | 84.419 | ||
| 3178 | 2025.04.09 04:00 | t/p | 664 | 0.10 | 86.223 | 90.823 | 86.223 | 164.02 | 29298.62 |
| 3179 | 2025.04.09 04:00 | sell | 671 | 0.10 | 86.677 | 0.000 | 0.000 | ||
| 3180 | 2025.04.09 04:00 | modify | 671 | 0.10 | 86.677 | 88.877 | 84.277 | ||
| 3181 | 2025.04.09 08:00 | sell | 672 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 3182 | 2025.04.09 08:00 | modify | 672 | 0.10 | 87.703 | 89.903 | 85.303 | ||
| 3183 | 2025.04.09 08:00 | modify | 671 | 0.10 | 86.677 | 88.877 | 85.177 | ||
| 3184 | 2025.04.09 08:00 | modify | 670 | 0.10 | 86.819 | 89.019 | 85.319 | ||
| 3185 | 2025.04.09 12:00 | sell | 673 | 0.10 | 86.803 | 0.000 | 0.000 | ||
| 3186 | 2025.04.09 12:00 | modify | 673 | 0.10 | 86.803 | 89.003 | 84.403 | ||
| 3187 | 2025.04.09 20:00 | s/l | 668 | 0.10 | 90.621 | 90.621 | 86.021 | -152.35 | 29146.28 |
| 3188 | 2025.04.09 20:00 | s/l | 669 | 0.10 | 89.405 | 89.405 | 84.805 | -152.35 | 28993.93 |
| 3189 | 2025.04.09 20:00 | s/l | 670 | 0.10 | 89.019 | 89.019 | 85.319 | -151.31 | 28842.62 |
| 3190 | 2025.04.09 20:00 | s/l | 671 | 0.10 | 88.877 | 88.877 | 85.177 | -151.31 | 28691.31 |
| 3191 | 2025.04.09 20:00 | s/l | 672 | 0.10 | 89.903 | 89.903 | 85.303 | -151.31 | 28540.00 |
| 3192 | 2025.04.09 20:00 | s/l | 673 | 0.10 | 89.003 | 89.003 | 84.403 | -151.31 | 28388.69 |
| 3193 | 2025.04.21 20:00 | sell | 674 | 0.10 | 90.401 | 0.000 | 0.000 | ||
| 3194 | 2025.04.21 20:00 | modify | 674 | 0.10 | 90.401 | 92.601 | 88.001 | ||
| 3195 | 2025.04.22 00:00 | sell | 675 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 3196 | 2025.04.22 00:00 | modify | 675 | 0.10 | 90.458 | 92.658 | 88.058 | ||
| 3197 | 2025.04.22 04:00 | sell | 676 | 0.10 | 90.199 | 0.000 | 0.000 | ||
| 3198 | 2025.04.22 04:00 | modify | 676 | 0.10 | 90.199 | 92.399 | 87.799 | ||
| 3199 | 2025.04.22 08:00 | sell | 677 | 0.10 | 90.015 | 0.000 | 0.000 | ||
| 3200 | 2025.04.22 08:00 | modify | 677 | 0.10 | 90.015 | 92.215 | 87.615 | ||
| 3201 | 2025.04.22 12:00 | sell | 678 | 0.10 | 89.690 | 0.000 | 0.000 | ||
| 3202 | 2025.04.22 12:00 | modify | 678 | 0.10 | 89.690 | 91.890 | 87.290 | ||
| 3203 | 2025.04.22 16:00 | sell | 679 | 0.10 | 90.003 | 0.000 | 0.000 | ||
| 3204 | 2025.04.22 16:00 | modify | 679 | 0.10 | 90.003 | 92.203 | 87.603 | ||
| 3205 | 2025.04.22 20:00 | sell | 680 | 0.10 | 90.109 | 0.000 | 0.000 | ||
| 3206 | 2025.04.22 20:00 | modify | 680 | 0.10 | 90.109 | 92.309 | 87.709 | ||
| 3207 | 2025.04.23 00:00 | modify | 680 | 0.10 | 90.109 | 92.309 | 88.409 | ||
| 3208 | 2025.04.23 00:00 | modify | 679 | 0.10 | 90.003 | 92.203 | 88.503 | ||
| 3209 | 2025.04.23 00:00 | modify | 678 | 0.10 | 89.690 | 91.890 | 88.390 | ||
| 3210 | 2025.04.23 00:00 | modify | 677 | 0.10 | 90.015 | 92.215 | 88.515 | ||
| 3211 | 2025.04.23 00:00 | modify | 676 | 0.10 | 90.199 | 92.399 | 88.499 | ||
| 3212 | 2025.04.23 20:00 | modify | 680 | 0.10 | 90.109 | 92.309 | 88.609 | ||
| 3213 | 2025.04.23 20:00 | modify | 679 | 0.10 | 90.003 | 92.203 | 88.703 | ||
| 3214 | 2025.04.23 20:00 | modify | 678 | 0.10 | 89.690 | 91.890 | 88.590 | ||
| 3215 | 2025.04.23 20:00 | modify | 677 | 0.10 | 90.015 | 92.215 | 88.715 | ||
| 3216 | 2025.04.23 20:00 | modify | 676 | 0.10 | 90.199 | 92.399 | 88.699 | ||
| 3217 | 2025.04.23 20:00 | modify | 675 | 0.10 | 90.458 | 92.658 | 88.758 | ||
| 3218 | 2025.04.23 20:00 | modify | 674 | 0.10 | 90.401 | 92.601 | 88.701 | ||
| 3219 | 2025.04.24 16:00 | modify | 680 | 0.10 | 90.109 | 92.309 | 88.809 | ||
| 3220 | 2025.04.24 16:00 | modify | 678 | 0.10 | 89.690 | 91.890 | 88.790 | ||
| 3221 | 2025.04.24 20:00 | modify | 680 | 0.10 | 90.109 | 92.309 | 89.009 | ||
| 3222 | 2025.04.24 20:00 | modify | 679 | 0.10 | 90.003 | 92.203 | 88.903 | ||
| 3223 | 2025.04.24 20:00 | modify | 678 | 0.10 | 89.690 | 91.890 | 88.990 | ||
| 3224 | 2025.04.24 20:00 | modify | 677 | 0.10 | 90.015 | 92.215 | 88.915 | ||
| 3225 | 2025.04.24 20:00 | modify | 676 | 0.10 | 90.199 | 92.399 | 88.899 | ||
| 3226 | 2025.04.24 20:00 | modify | 675 | 0.10 | 90.458 | 92.658 | 88.958 | ||
| 3227 | 2025.04.24 20:00 | modify | 674 | 0.10 | 90.401 | 92.601 | 88.901 | ||
| 3228 | 2025.04.25 04:00 | s/l | 678 | 0.10 | 91.890 | 91.890 | 88.990 | -156.49 | 28232.21 |
| 3229 | 2025.04.25 04:00 | modify | 680 | 0.10 | 90.109 | 92.309 | 89.609 | ||
| 3230 | 2025.04.25 04:00 | modify | 679 | 0.10 | 90.003 | 92.203 | 89.703 | ||
| 3231 | 2025.04.25 04:00 | modify | 677 | 0.10 | 90.015 | 92.215 | 89.715 | ||
| 3232 | 2025.04.25 04:00 | modify | 676 | 0.10 | 90.199 | 92.399 | 89.699 | ||
| 3233 | 2025.04.25 04:00 | modify | 675 | 0.10 | 90.458 | 92.658 | 89.758 | ||
| 3234 | 2025.04.25 04:00 | modify | 674 | 0.10 | 90.401 | 92.601 | 89.701 | ||
| 3235 | 2025.04.25 08:00 | s/l | 677 | 0.10 | 92.215 | 92.215 | 89.715 | -156.49 | 28075.72 |
| 3236 | 2025.04.25 08:00 | s/l | 679 | 0.10 | 92.203 | 92.203 | 89.703 | -156.49 | 27919.24 |
| 3237 | 2025.04.30 23:59 | close at stop | 680 | 0.10 | 91.711 | 92.309 | 89.609 | -118.46 | 27800.77 |
| 3238 | 2025.04.30 23:59 | close at stop | 676 | 0.10 | 91.711 | 92.399 | 89.699 | -112.27 | 27688.50 |
| 3239 | 2025.04.30 23:59 | close at stop | 675 | 0.10 | 91.711 | 92.658 | 89.758 | -94.46 | 27594.04 |
| 3240 | 2025.04.30 23:59 | close at stop | 674 | 0.10 | 91.711 | 92.601 | 89.701 | -99.42 | 27494.63 |